Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621C00091000 | 2024-05-16 12:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 6,716 | 43.36% |
VNQ240719C00091000 | 2024-05-16 12:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 5 | 16.85% |
VNQ240920C00091000 | 2024-06-12 10:06AM EDT | 2024-09-20 | 0.80 | 0.45 | 0.55 | 0.00 | - | 10 | 132 | 15.52% |
VNQ241220C00091000 | 2024-06-17 2:15PM EDT | 2024-12-20 | 1.60 | 1.50 | 1.70 | +0.12 | +8.11% | 10 | 20 | 17.54% |
VNQ250117C00091000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | 0.00 | - | 6 | 129 | 16.12% |
VNQ260116C00091000 | 2023-12-14 1:39PM EDT | 2026-01-16 | 10.18 | 7.90 | 9.80 | 0.00 | - | 1 | 1 | 29.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00091000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 8.90 | 7.10 | 7.30 | 0.00 | - | 110 | 0 | 48.05% |
VNQ240920P00091000 | 2024-04-16 9:49AM EDT | 2024-09-20 | 12.10 | 6.80 | 7.10 | 0.00 | - | 1 | 21 | 0.00% |
VNQ250117P00091000 | 2023-11-14 1:07PM EDT | 2025-01-17 | 13.75 | 7.40 | 8.00 | 0.00 | - | 2 | 138 | 12.21% |
VNQ260116P00091000 | 2024-01-03 4:28PM EDT | 2026-01-16 | 11.45 | 12.40 | 13.00 | 0.00 | - | 2 | 10 | 20.54% |