Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621C00079000 | 2024-06-17 11:54AM EDT | 2024-06-21 | 4.53 | 4.60 | 4.80 | -0.47 | -9.40% | 3 | 30 | 0.00% |
VNQ240719C00079000 | 2024-05-30 9:37AM EDT | 2024-07-19 | 3.30 | 4.80 | 5.00 | 0.00 | - | 2 | 43 | 14.11% |
VNQ240920C00079000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 5.15 | 6.00 | 6.20 | 0.00 | - | 1 | 5 | 19.13% |
VNQ260116C00079000 | 2024-05-13 11:29AM EDT | 2026-01-16 | 11.00 | 10.60 | 13.50 | 0.00 | - | 4 | 22 | 26.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00079000 | 2024-06-17 11:23AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 178 | 34.57% |
VNQ240719P00079000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 0.33 | 0.40 | 0.45 | 0.00 | - | 1 | 22 | 20.66% |
VNQ240920P00079000 | 2024-06-13 11:44AM EDT | 2024-09-20 | 1.14 | 1.10 | 1.20 | 0.00 | - | 1 | 188 | 18.24% |
VNQ241220P00079000 | 2024-06-05 9:59AM EDT | 2024-12-20 | 2.50 | 2.15 | 2.30 | 0.00 | - | 1 | 23 | 18.54% |
VNQ260116P00079000 | 2024-05-14 10:01AM EDT | 2026-01-16 | 6.10 | 5.60 | 7.00 | 0.00 | - | 2 | 60 | 22.66% |