Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
18.170,54 +168,94 (+0,94%) Euro Stoxx 50
4.957,67 +36,19 (+0,74%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.331,00 +22,40 (+0,97%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.028,99 -64,00 (-0,11%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 20 | 34 |
| 6.43 | 0.00 | - | 1 | 5 | 75.00 | 0.05 | 0.00 | - | 2 | 238 |
| 3.80 | 0.00 | - | 1 | 11 | 76.00 | 0.30 | 0.00 | - | 1 | 17 |
| 3.30 | 0.00 | - | 1 | 10 | 77.00 | 0.10 | 0.00 | - | 6 | 730 |
| 2.40 | 0.00 | - | 1 | 25 | 78.00 | 0.16 | 0.00 | - | 40 | 177 |
| 2.66 | 0.00 | - | 3 | 17 | 79.00 | 0.30 | 0.00 | - | 69 | 722 |
| 1.92 | 0.00 | - | 10 | 550 | 80.00 | 0.50 | 0.00 | - | 27 | 381 |
| 1.25 | 0.00 | - | 2 | 595 | 81.00 | 0.90 | 0.00 | - | 4 | 130 |
| 0.70 | 0.00 | - | 48 | 690 | 82.00 | 1.20 | 0.00 | - | 2 | 522 |
| 0.38 | 0.00 | - | 130 | 554 | 83.00 | 2.00 | 0.00 | - | 2 | 140 |
| 0.17 | 0.00 | - | 101 | 342 | 84.00 | 3.02 | 0.00 | - | 1 | 56 |
| 0.12 | 0.00 | - | 1 | 287 | 85.00 | 3.50 | 0.00 | - | 6 | 3 |
| 0.04 | 0.00 | - | 23 | 327 | 86.00 | 4.40 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 36 | 155 | 87.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 49 | 88.00 | 9.26 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 77 | 89.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 51 | 90.00 | 9.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 46 | 91.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 31 | 92.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 150 | 243 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 94.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
