Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.798,38 +209,22 (+0,54%) Gold
2.331,90 -17,20 (-0,73%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.092,06 +83,15 (+0,13%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 431 |
| 38.55 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 167 |
| 24.98 | 0.00 | - | 1 | 8 | 55.00 | 0.05 | 0.00 | - | 1 | 76 |
| 23.70 | 0.00 | - | 1 | 17 | 60.00 | 0.01 | 0.00 | - | 1 | 271 |
| - | - | - | - | - | 64.00 | 0.35 | 0.00 | - | 10 | 13 |
| 20.90 | 0.00 | - | 6 | 51 | 65.00 | 0.03 | 0.00 | - | 20 | 1,088 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 2 | 28 |
| 21.26 | 0.00 | - | - | 1 | 67.00 | 0.51 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 1 | 126 |
| 18.70 | 0.00 | - | 12 | 12 | 69.00 | 0.05 | 0.00 | - | 1 | 29 |
| 15.35 | 0.00 | - | 5 | 29 | 70.00 | 0.03 | 0.00 | - | 6 | 391 |
| 14.46 | 0.00 | - | 1 | 50 | 71.00 | 0.02 | 0.00 | - | 1 | 28 |
| 13.50 | 0.00 | - | 1 | 11 | 72.00 | 0.10 | 0.00 | - | 2 | 19 |
| 14.70 | 0.00 | - | 2 | 24 | 73.00 | 0.07 | 0.00 | - | 1 | 1,226 |
| 7.60 | 0.00 | - | 1 | 4 | 74.00 | 0.27 | 0.00 | - | 1 | 1,352 |
| 9.82 | 0.00 | - | 2 | 42 | 75.00 | 0.03 | 0.00 | - | 3 | 382 |
| 5.70 | 0.00 | - | 1 | 8 | 76.00 | 0.07 | 0.00 | - | 1 | 58 |
| 4.70 | 0.00 | - | 2 | 0 | 77.00 | 0.05 | 0.00 | - | 5 | 100 |
| 5.96 | 0.00 | - | 1 | 50 | 78.00 | 0.05 | 0.00 | - | 1 | 257 |
| 4.53 | -0.47 | -9.40% | 3 | 30 | 79.00 | 0.03 | -0.02 | -40.00% | 2 | 178 |
| 3.65 | -0.65 | -15.12% | 5 | 153 | 80.00 | 0.03 | -0.02 | -40.00% | 2 | 311 |
| 2.60 | -1.80 | -40.91% | 1 | 185 | 81.00 | 0.08 | 0.00 | - | 12 | 220 |
| 1.54 | -0.16 | -9.41% | 1 | 493 | 82.00 | 0.17 | +0.02 | +13.33% | 22 | 278 |
| 0.85 | -0.15 | -15.00% | 6 | 381 | 83.00 | 0.30 | -0.02 | -6.25% | 9 | 6,606 |
| 0.41 | -0.17 | -30.91% | 39 | 637 | 84.00 | 0.94 | +0.18 | +23.68% | 2 | 461 |
| 0.10 | -0.10 | -50.00% | 7 | 790 | 85.00 | 1.61 | +0.31 | +23.85% | 6 | 514 |
| 0.05 | -0.05 | -50.00% | 37 | 1,574 | 86.00 | 2.00 | 0.00 | - | 2 | 39 |
| 0.03 | -0.03 | -50.00% | 3 | 3,416 | 87.00 | 6.55 | 0.00 | - | 13 | 53 |
| 0.06 | 0.00 | - | 5 | 204 | 88.00 | 6.60 | 0.00 | - | 300 | 58 |
| 0.01 | 0.00 | - | 1 | 4,174 | 89.00 | 6.10 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 242 | 90.00 | 6.42 | -0.65 | -9.19% | 2 | 7 |
| 0.10 | 0.00 | - | 10 | 6,716 | 91.00 | 8.90 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 2 | 622 | 92.00 | 9.20 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 1 | 433 | 93.00 | 12.90 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 2 | 62 | 94.00 | 14.06 | 0.00 | - | 740 | 0 |
| 0.07 | 0.00 | - | 1 | 96 | 95.00 | 16.50 | 0.00 | - | 220 | 0 |
| 0.05 | 0.00 | - | 1 | 1,287 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 969 | 97.00 | 18.20 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 3 | 34 | 98.00 | 10.80 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 11 | 17 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 89 | 100.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 5 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 205 | 102.00 | 19.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | - | 1 | 103.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 104.00 | 25.16 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 3 | 105.00 | 20.70 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 106.00 | 34.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 11 | 12 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 111.00 | 25.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 15 | 121.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
