Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.481,62 +3.525,16 (+6,41%)
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240920C00000500 | 2024-03-11 11:52AM EDT | 0.50 | 1.39 | 0.65 | 2.15 | 0.00 | - | 200 | 200 | 0.00% |
| VNET240920C00001000 | 2024-05-02 3:18PM EDT | 1.00 | 1.00 | 0.10 | 1.85 | 0.00 | - | 20 | 200 | 100.78% |
| VNET240920C00001500 | 2024-05-01 3:15PM EDT | 1.50 | 0.70 | 0.30 | 0.75 | +0.15 | +27.27% | 1 | 40 | 65.63% |
| VNET240920C00002000 | 2024-04-29 11:54AM EDT | 2.00 | 0.36 | 0.15 | 0.50 | 0.00 | - | 2 | 2,167 | 76.95% |
| VNET240920C00002500 | 2024-05-02 10:56AM EDT | 2.50 | 0.28 | 0.10 | 0.35 | 0.00 | - | 1 | 143 | 86.33% |
| VNET240920C00003000 | 2024-04-15 9:30AM EDT | 3.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 6,965 | 94.92% |
| VNET240920C00003500 | 2024-03-13 1:08PM EDT | 3.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 26 | 97.27% |
| VNET240920C00004000 | 2024-03-12 1:15PM EDT | 4.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 56 | 57 | 109.38% |
| VNET240920C00005000 | 2024-03-13 9:59AM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 182 | 141.41% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240920P00001000 | 2024-04-11 3:41PM EDT | 1.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 106.25% |
| VNET240920P00001500 | 2024-04-17 10:33AM EDT | 1.50 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 21 | 102.73% |
| VNET240920P00002000 | 2024-04-17 11:49AM EDT | 2.00 | 0.73 | 0.45 | 0.60 | 0.00 | - | - | 11 | 100.78% |
| VNET240920P00002500 | 2024-04-16 3:55PM EDT | 2.50 | 1.15 | 0.80 | 0.95 | 0.00 | - | 5 | 5 | 99.22% |
| VNET240920P00003000 | 2024-03-18 11:39AM EDT | 3.00 | 1.30 | 1.55 | 2.40 | 0.00 | - | 10 | 20 | 251.56% |
| VNET240920P00004000 | 2024-02-15 1:53PM EDT | 4.00 | 2.45 | 2.20 | 2.30 | 0.00 | - | 3 | 3 | 118.75% |
| VNET240920P00004500 | 2024-02-15 2:22PM EDT | 4.50 | 2.95 | 2.10 | 2.80 | 0.00 | - | 2 | 2 | 141.41% |
