Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
38.225,64 -48,41 (-0,13%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.420,45 -2.757,63 (-4,91%) CMC Crypto 200
1.262,02 -77,05 (-5,75%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621C00001000 | 2024-02-16 10:36AM EDT | 1.00 | 0.75 | 0.75 | 1.00 | 0.00 | - | 5 | 6 | 206.25% |
| VNET240621C00001500 | 2024-04-22 10:44AM EDT | 1.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNET240621C00002000 | 2024-04-29 11:22AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| VNET240621C00002500 | 2024-05-01 11:51AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| VNET240621C00003000 | 2024-04-11 10:18AM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VNET240621C00003500 | 2024-03-20 1:43PM EDT | 3.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,707 | 137.50% |
| VNET240621C00004000 | 2023-11-24 1:26PM EDT | 4.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 36 | 110 | 315.63% |
| VNET240621C00004500 | 2024-03-14 9:30AM EDT | 4.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 80 | 83 | 168.75% |
| VNET240621C00005000 | 2024-03-18 11:46AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,287 | 1,097 | 181.25% |
| VNET240621C00006000 | 2023-12-21 2:31PM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 30 | 221.88% |
| VNET240621C00007000 | 2024-03-13 2:21PM EDT | 7.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 331.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621P00001000 | 2023-12-14 2:46PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 212 | 283 | 181.25% |
| VNET240621P00001500 | 2024-04-23 3:15PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VNET240621P00002000 | 2024-04-29 3:52PM EDT | 2.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VNET240621P00002500 | 2024-04-16 10:24AM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNET240621P00003000 | 2024-04-15 11:53AM EDT | 3.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VNET240621P00003500 | 2024-04-11 9:50AM EDT | 3.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
