Deutsche Märkte schließen in 50 Minuten
DAX
18.980,28 +268,79 (+1,44%) Euro Stoxx 50
4.926,49 +91,19 (+1,89%) Dow Jones 30
42.013,10 +510,00 (+1,23%) Gold
2.606,50 +7,90 (+0,30%) EUR/USD
1,1130 +0,0007 (+0,07%) Bitcoin EUR
56.958,82 +3.439,80 (+6,43%)
VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240920C00000500 | 2024-09-18 2:00PM EDT | 0.50 | 2.40 | 2.40 | 2.60 | 0.00 | - | 4 | 71 | 2,037.50% |
| VNET240920C00001000 | 2024-09-05 10:20AM EDT | 1.00 | 1.81 | 1.60 | 2.10 | 0.00 | - | 100 | 171 | 1,262.50% |
| VNET240920C00001500 | 2024-09-04 3:55PM EDT | 1.50 | 1.10 | 1.45 | 1.60 | 0.00 | - | 9 | 78 | 537.50% |
| VNET240920C00002000 | 2024-09-18 3:02PM EDT | 2.00 | 0.93 | 1.00 | 1.10 | 0.00 | - | 20 | 1,778 | 437.50% |
| VNET240920C00002500 | 2024-09-18 3:08PM EDT | 2.50 | 0.55 | 0.45 | 0.55 | +0.11 | +25.00% | 4 | 5,905 | 243.75% |
| VNET240920C00003000 | 2024-09-19 9:30AM EDT | 3.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 10,234 | 106.25% |
| VNET240920C00003500 | 2024-09-10 10:49AM EDT | 3.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 83 | 475.00% |
| VNET240920C00004000 | 2024-09-10 3:22PM EDT | 4.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 126 | 612.50% |
| VNET240920C00005000 | 2024-08-30 10:25AM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 100 | 201 | 809.38% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240920P00001000 | 2024-08-27 1:26PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 925.00% |
| VNET240920P00001500 | 2024-08-29 1:39PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 936 | 612.50% |
| VNET240920P00002000 | 2024-08-29 1:39PM EDT | 2.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 29 | 391 | 881.25% |
| VNET240920P00002500 | 2024-09-12 11:17AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 156 | 393.75% |
| VNET240920P00003000 | 2024-09-17 3:50PM EDT | 3.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 51 | 62.50% |
| VNET240920P00003500 | 2024-08-29 11:24AM EDT | 3.50 | 1.15 | 0.40 | 0.60 | 0.00 | - | 10 | 10 | 143.75% |
| VNET240920P00004000 | 2024-08-30 9:50AM EDT | 4.00 | 1.40 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 231.25% |
| VNET240920P00004500 | 2024-02-15 2:22PM EDT | 4.50 | 2.95 | 2.10 | 2.80 | 0.00 | - | 2 | 2 | 1,537.50% |
| VNET240920P00005000 | 2024-07-10 10:04AM EDT | 5.00 | 2.65 | 3.10 | 3.30 | 0.00 | - | - | 4 | 1,925.00% |
