Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.973,14 +1.373,30 (+2,43%) CMC Crypto 200
1.290,15 +41,03 (+3,28%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 100 | 493 | 2.50 | 0.10 | 0.00 | - | 15 | 124 |
| 0.64 | 0.00 | - | 1 | 9 | 3.50 | 0.10 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 5 | 2,000 | 4.00 | 0.25 | 0.00 | - | 12 | 431 |
| 0.05 | 0.00 | - | 10 | 309 | 4.50 | 1.05 | 0.00 | - | 132 | 243 |
| 0.10 | +0.05 | +100.00% | 3 | 4,093 | 5.00 | 1.20 | 0.00 | - | 1 | 589 |
| 0.15 | 0.00 | - | 45 | 500 | 5.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 1,814 | 7.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
