Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
39.674,19 +501,04 (+1,28%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.161,87 +1.748,19 (+3,10%) CMC Crypto 200
1.288,10 +38,98 (+3,12%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.04 | +1.31% | 1 | 1 | 0.50 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 50 | 406 | 2.50 | 0.04 | 0.00 | - | 1 | 260 |
| 1.25 | 0.00 | - | 1 | 53 | 3.00 | 0.23 | 0.00 | - | 60 | 75 |
| 0.90 | 0.00 | - | 8 | 27 | 3.50 | 0.55 | 0.00 | - | - | 1 |
| 0.15 | -0.40 | -72.73% | 11 | 1,210 | 4.00 | 0.46 | 0.00 | - | - | 6 |
| 0.35 | 0.00 | - | 2 | 203 | 4.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 137 | 506 | 5.00 | 1.11 | 0.00 | - | 1 | 43 |
| 0.24 | 0.00 | - | - | 90 | 5.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 0 | 7.50 | 2.38 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 22 | 10.00 | - | - | - | - | - |
