Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00280000 | 2024-05-20 12:14PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
VMC240719C00280000 | 2024-05-20 2:13PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
VMC240816C00280000 | 2024-05-20 3:08PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
VMC241115C00280000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 10.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VMC241220C00280000 | 2024-04-11 10:50AM EDT | 2024-12-20 | 18.40 | 17.30 | 19.60 | 0.00 | - | 1 | 27 | 34.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00280000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 20.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VMC240816P00280000 | 2024-05-10 3:53PM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VMC241115P00280000 | 2024-05-09 2:16PM EDT | 2024-11-15 | 20.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VMC241220P00280000 | 2024-04-08 12:52PM EDT | 2024-12-20 | 23.30 | 21.80 | 23.30 | 0.00 | - | 380 | 212 | 12.87% |