Deutsche Märkte öffnen in 5 Stunden 57 Minuten
Nikkei 225
39.259,77 +190,09 (+0,49%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.609,28 +4.346,39 (+7,09%) CMC Crypto 200
1.519,56 +165,15 (+12,19%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Vulcan Materials Company (VMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621C00260000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 6.49 | 5.80 | 6.20 | +0.89 | +15.89% | 70 | 135 | 19.84% |
| VMC240816C00260000 | 2024-05-20 11:29AM EDT | 2024-08-16 | 12.14 | 12.00 | 12.70 | +0.84 | +7.43% | 1 | 190 | 24.73% |
| VMC241115C00260000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 19.01 | 18.80 | 19.80 | 0.00 | - | 2 | 4 | 27.14% |
| VMC241220C00260000 | 2024-05-20 2:16PM EDT | 2024-12-20 | 21.68 | 21.10 | 22.40 | +0.66 | +3.14% | 1 | 201 | 28.10% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621P00260000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 4.80 | 4.90 | 5.20 | -0.99 | -17.10% | 57 | 68 | 17.27% |
| VMC240719P00260000 | 2024-05-16 12:27PM EDT | 2024-07-19 | 7.80 | 6.40 | 7.10 | 0.00 | - | - | 1 | 17.13% |
| VMC240816P00260000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 9.30 | 9.00 | 9.50 | -0.30 | -3.13% | 1 | 30 | 18.86% |
| VMC241115P00260000 | 2024-05-15 9:44AM EDT | 2024-11-15 | 10.15 | 13.00 | 14.20 | 0.00 | - | - | 1 | 19.71% |
| VMC241220P00260000 | 2024-05-20 2:50PM EDT | 2024-12-20 | 14.79 | 14.40 | 16.00 | -4.26 | -22.36% | 2 | 49 | 20.30% |
