Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00250000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 12.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VMC240816C00250000 | 2024-05-17 12:29PM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VMC241115C00250000 | 2024-03-15 2:49PM EDT | 2024-11-15 | 36.15 | 30.10 | 32.90 | 0.00 | - | - | 3 | 38.69% |
VMC241220C00250000 | 2024-05-08 11:41AM EDT | 2024-12-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00250000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
VMC240816P00250000 | 2024-05-20 11:29AM EDT | 2024-08-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VMC241115P00250000 | 2024-04-19 1:18PM EDT | 2024-11-15 | 14.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
VMC241220P00250000 | 2024-04-11 3:05PM EDT | 2024-12-20 | 11.50 | 7.60 | 8.50 | 0.00 | - | 2 | 61 | 16.67% |