Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00230000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 30.00 | 29.30 | 32.40 | 0.00 | - | 1 | 51 | 39.17% |
VMC240816C00230000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 40.06 | 33.70 | 36.00 | 0.00 | - | 3 | 12 | 34.73% |
VMC241115C00230000 | 2024-05-14 3:55PM EDT | 2024-11-15 | 47.02 | 38.90 | 40.30 | 0.00 | - | 1 | 2 | 32.09% |
VMC241220C00230000 | 2024-05-16 2:37PM EDT | 2024-12-20 | 40.00 | 40.80 | 42.80 | -1.60 | -3.85% | 1 | 72 | 33.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00230000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.30 | 0.00 | - | 2 | 46 | 23.78% |
VMC240816P00230000 | 2024-05-16 12:48PM EDT | 2024-08-16 | 1.95 | 0.95 | 1.95 | 0.00 | - | 1 | 16 | 22.98% |
VMC241115P00230000 | 2024-05-10 12:44PM EDT | 2024-11-15 | 3.30 | 4.10 | 4.80 | 0.00 | - | 10 | 13 | 22.52% |
VMC241220P00230000 | 2024-05-09 11:59AM EDT | 2024-12-20 | 4.40 | 5.00 | 6.00 | 0.00 | - | 3 | 104 | 22.72% |