Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517C00200000 | 2024-05-16 10:42AM EDT | 2024-05-17 | 64.25 | 59.40 | 62.90 | 0.00 | - | 1 | 2 | 338.48% |
VMC240621C00200000 | 2024-02-16 12:25PM EDT | 2024-06-21 | 62.94 | 67.50 | 71.70 | 0.00 | - | 1 | 21 | 100.44% |
VMC241220C00200000 | 2024-05-10 11:56AM EDT | 2024-12-20 | 78.85 | 66.70 | 69.50 | 0.00 | - | 1 | 25 | 40.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517P00200000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 15 | 332.81% |
VMC240621P00200000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 138 | 12.50% |
VMC240816P00200000 | 2024-05-02 2:36PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
VMC241115P00200000 | 2024-04-19 3:19PM EDT | 2024-11-15 | 2.85 | 1.00 | 1.50 | 0.00 | - | 1 | 10 | 26.70% |
VMC241220P00200000 | 2024-05-16 12:16PM EDT | 2024-12-20 | 1.80 | 1.45 | 1.95 | 0.00 | - | 8 | 57 | 26.12% |