Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
38.633,09 -287,17 (-0,74%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.239,36 -841,56 (-1,38%) CMC Crypto 200
1.373,88 -20,16 (-1,45%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Vulcan Materials Company (VMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 1.85 | 0.00 | - | - | 7 |
| - | - | - | - | - | 150.00 | 0.23 | 0.00 | - | 40 | 53 |
| - | - | - | - | - | 155.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 8 |
| 51.80 | 0.00 | - | - | 0 | 165.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 0.26 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 3 | 3 |
| 81.00 | 0.00 | - | 6 | 8 | 190.00 | 0.10 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 4 | 6 |
| 64.25 | -0.60 | -0.93% | 1 | 3 | 200.00 | 0.05 | 0.00 | - | 1 | 15 |
| 60.80 | 0.00 | - | 1 | 7 | 210.00 | 0.05 | 0.00 | - | 1 | 8 |
| 53.00 | 0.00 | - | 15 | 23 | 220.00 | 0.05 | 0.00 | - | 1 | 22 |
| 35.02 | -0.74 | -2.07% | 1 | 43 | 230.00 | 0.05 | 0.00 | - | 1 | 35 |
| 33.68 | 0.00 | - | 1 | 126 | 240.00 | 0.04 | 0.00 | - | 6 | 211 |
| 20.40 | 0.00 | - | 24 | 128 | 250.00 | 0.20 | +0.06 | +42.86% | 3 | 127 |
| 2.12 | -12.05 | -85.04% | 12 | 270 | 260.00 | 0.34 | 0.00 | - | 1 | 74 |
| 0.04 | -1.71 | -97.71% | 2 | 169 | 270.00 | 6.40 | +4.40 | +220.00% | 1 | 48 |
| 0.05 | -0.12 | -70.59% | 2 | 234 | 280.00 | 20.14 | -2.30 | -10.25% | 8 | 19 |
| 0.15 | 0.00 | - | 1 | 74 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 26 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 6 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
