Deutsche Märkte öffnen in 8 Stunden 50 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.726,95 +945,80 (+1,67%) CMC Crypto 200
1.287,30 +3,47 (+0,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMBS241115C00042000 | 2024-03-14 11:52AM EDT | 42.00 | 3.60 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 12.84% |
| VMBS241115C00045000 | 2024-06-12 10:34AM EDT | 45.00 | 1.45 | 1.05 | 1.20 | 0.00 | - | 5 | 1 | 8.86% |
| VMBS241115C00046000 | 2024-06-05 9:58AM EDT | 46.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 5 | 7 | 8.62% |
| VMBS241115C00048000 | 2024-06-06 2:07PM EDT | 48.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 28 | 9.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMBS241115P00041000 | 2024-06-10 3:58PM EDT | 41.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 46 | 47 | 14.60% |
| VMBS241115P00043000 | 2024-06-03 10:33AM EDT | 43.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 4 | 10.23% |
| VMBS241115P00045000 | 2024-04-15 11:17AM EDT | 45.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | - | 1 | 9.33% |
| VMBS241115P00048000 | 2024-04-10 10:33AM EDT | 48.00 | 3.35 | 2.40 | 4.00 | 0.00 | - | - | 0 | 21.66% |
| VMBS241115P00049000 | 2024-04-10 10:33AM EDT | 49.00 | 4.30 | 4.00 | 4.80 | 0.00 | - | - | 0 | 22.55% |
