Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.271,90 +102,38 (+0,26%) Bitcoin EUR
57.975,53 -1.187,24 (-2,01%) CMC Crypto 200
1.315,27 -29,23 (-2,17%) Nasdaq Compositive
18.012,92 +133,62 (+0,75%) S&P 500
5.499,43 +24,34 (+0,44%)
Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.00 | 0.17 | 0.00 | - | 1 | 20 |
| 3.40 | 0.00 | - | - | 3 | 43.00 | 0.15 | 0.00 | - | 211 | 212 |
| 1.00 | 0.00 | - | 3 | 3 | 45.00 | 0.35 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 4 | 46.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 5 | 47.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
