Deutsche Märkte öffnen in 8 Stunden 55 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.689,97 +943,72 (+1,66%) CMC Crypto 200
1.287,30 +3,47 (+0,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMBS240816C00043000 | 2024-01-09 2:33PM EDT | 43.00 | 3.40 | 2.65 | 3.00 | 0.00 | - | - | 3 | 23.54% |
| VMBS240816C00045000 | 2024-06-14 3:36PM EDT | 45.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 3 | 3 | 8.03% |
| VMBS240816C00046000 | 2024-06-24 10:52AM EDT | 46.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 7.45% |
| VMBS240816C00047000 | 2024-01-12 1:11PM EDT | 47.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | - | 5 | 16.80% |
| VMBS240816C00048000 | 2024-06-20 9:30AM EDT | 48.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 16.16% |
| VMBS240816C00050000 | 2024-01-10 4:21PM EDT | 50.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 10 | 20.12% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VMBS240816P00037000 | 2024-02-16 12:43PM EDT | 37.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 41.65% |
| VMBS240816P00038000 | 2024-03-13 10:30AM EDT | 38.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 37.40% |
| VMBS240816P00042000 | 2024-03-19 2:47PM EDT | 42.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 20 | 20.61% |
| VMBS240816P00043000 | 2024-03-28 1:44PM EDT | 43.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 211 | 212 | 18.51% |
| VMBS240816P00045000 | 2024-06-24 1:29PM EDT | 45.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 8.06% |
| VMBS240816P00047000 | 2024-02-12 11:49AM EDT | 47.00 | 1.80 | 1.40 | 1.65 | 0.00 | - | 1 | 0 | 7.13% |
