Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VLRS240621C00005000 | 2024-05-16 3:59PM EDT | 5.00 | 3.54 | 3.50 | 4.10 | 0.00 | - | 7 | 1,050 | 113.28% |
VLRS240621C00007500 | 2024-05-13 11:06AM EDT | 7.50 | 1.30 | 1.25 | 1.55 | 0.00 | - | 5 | 728 | 57.81% |
VLRS240621C00010000 | 2024-05-17 3:36PM EDT | 10.00 | 0.21 | 0.05 | 0.90 | -0.14 | -40.00% | 9 | 271 | 85.74% |
VLRS240621C00012500 | 2024-01-05 1:45PM EDT | 12.50 | 0.46 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 101.56% |
VLRS240621C00015000 | 2024-02-05 4:28PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 119.14% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VLRS240621P00002500 | 2023-12-07 10:40AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 253.13% |
VLRS240621P00005000 | 2024-02-07 1:33PM EDT | 5.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 172.27% |
VLRS240621P00007500 | 2024-05-13 10:59AM EDT | 7.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 83 | 68.36% |
VLRS240621P00010000 | 2024-04-23 1:28PM EDT | 10.00 | 1.75 | 1.30 | 2.20 | 0.00 | - | - | 25 | 88.28% |