Deutsche Märkte öffnen in 6 Stunden 56 Minuten
Nikkei 225
38.835,10 0,00 (0,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.070,43 -759,24 (-1,29%) CMC Crypto 200
1.295,92 -69,20 (-5,07%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00220000 | 2024-05-07 1:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 130 | 69.53% |
| VLO240621C00220000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.43 | 0.00 | - | 22 | 115 | 52.34% |
| VLO240719C00220000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.28 | 0.02 | 0.43 | +0.21 | +300.00% | 12 | 36 | 41.07% |
| VLO240816C00220000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 0.27 | 0.07 | 0.75 | 0.00 | - | 970 | 961 | 38.75% |
| VLO240920C00220000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 0.45 | 0.34 | 0.44 | 0.00 | - | 7 | 117 | 30.23% |
| VLO241220C00220000 | 2024-04-30 12:19PM EDT | 2024-12-20 | 2.50 | 1.45 | 1.54 | 0.00 | - | 5 | 20 | 30.27% |
| VLO250117C00220000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 2.30 | 1.91 | 2.02 | 0.00 | - | 2 | 455 | 30.57% |
| VLO250620C00220000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 7.70 | 4.55 | 5.70 | 0.00 | - | 20 | 55 | 33.11% |
| VLO251219C00220000 | 2024-04-02 11:58AM EDT | 2025-12-19 | 15.29 | 8.40 | 10.40 | 0.00 | - | 12 | 4 | 34.89% |
| VLO260116C00220000 | 2024-05-02 2:48PM EDT | 2026-01-16 | 9.54 | 8.45 | 9.00 | 0.00 | - | 5 | 54 | 32.07% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00220000 | 2024-04-09 11:02AM EDT | 2024-05-17 | 43.00 | 61.00 | 65.70 | 0.00 | - | 1 | 0 | 74.61% |
| VLO260116P00220000 | 2024-03-13 1:59PM EDT | 2026-01-16 | 62.77 | 53.60 | 56.10 | 0.00 | - | 6 | 8 | 0.00% |
