Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
18.306,03 +130,82 (+0,72%) Euro Stoxx 50
4.988,71 +31,75 (+0,64%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,60 -8,60 (-0,37%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.318,04 -983,14 (-1,63%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00210000 | 2024-04-22 11:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLO240517C00210000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VLO240621C00210000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240719C00210000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240816C00210000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240920C00210000 | 2024-05-06 2:50PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VLO241220C00210000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VLO250117C00210000 | 2024-05-03 11:25AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO250620C00210000 | 2024-05-02 12:23PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VLO251219C00210000 | 2024-05-03 3:13PM EDT | 2025-12-19 | 10.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO260116C00210000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117P00210000 | 2023-01-24 10:30AM EDT | 2025-01-17 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VLO251219P00210000 | 2024-01-12 10:30AM EDT | 2025-12-19 | 79.90 | 65.25 | 69.70 | 0.00 | - | - | 1 | 41.81% |
| VLO260116P00210000 | 2024-03-13 10:09AM EDT | 2026-01-16 | 55.52 | 44.25 | 47.00 | 0.00 | - | 2 | 28 | 0.00% |
