Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.283,51 +108,30 (+0,60%) Euro Stoxx 50
4.983,39 +26,43 (+0,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.679,01 -918,73 (-1,52%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00195000 | 2024-04-30 10:01AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLO240517C00195000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VLO240524C00195000 | 2024-04-12 2:10PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VLO240531C00195000 | 2024-04-22 12:08PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| VLO240621C00195000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VLO240719C00195000 | 2024-05-06 10:09AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240816C00195000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VLO240920C00195000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VLO241220C00195000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| VLO250117C00195000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VLO250620C00195000 | 2024-04-19 3:14PM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VLO251219C00195000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 20.00 | 17.85 | 19.30 | 0.00 | - | 8 | 31 | 39.13% |
| VLO260116C00195000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00195000 | 2024-04-08 9:58AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VLO240621P00195000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO240816P00195000 | 2024-04-08 3:08PM EDT | 2024-08-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VLO250117P00195000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 25.00 | 40.45 | 41.50 | 0.00 | - | 2 | 2 | 29.33% |
| VLO251219P00195000 | 2023-08-10 11:56AM EDT | 2025-12-19 | 62.44 | 55.70 | 58.85 | 0.00 | - | - | 1 | 42.63% |
| VLO260116P00195000 | 2024-01-12 11:02AM EDT | 2026-01-16 | 65.62 | 52.85 | 56.75 | 0.00 | - | 1 | 3 | 39.08% |
