Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.257,42 +82,21 (+0,45%) Euro Stoxx 50
4.985,58 +28,62 (+0,58%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,30 -3,90 (-0,17%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.238,34 -522,73 (-0,87%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510C00170000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| VLO240517C00170000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| VLO240524C00170000 | 2024-05-06 12:47PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VLO240531C00170000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VLO240607C00170000 | 2024-05-06 3:28PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VLO240621C00170000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VLO240719C00170000 | 2024-05-06 1:26PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VLO240816C00170000 | 2024-05-06 12:39PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VLO240920C00170000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO241220C00170000 | 2024-05-06 9:45AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VLO250117C00170000 | 2024-05-06 2:02PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VLO250620C00170000 | 2024-04-30 10:32AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VLO251219C00170000 | 2024-04-03 2:59PM EDT | 2025-12-19 | 38.15 | 21.00 | 21.75 | 0.00 | - | 1 | 122 | 32.92% |
| VLO260116C00170000 | 2024-05-03 1:59PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240510P00170000 | 2024-05-06 11:46AM EDT | 2024-05-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240517P00170000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 11.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VLO240524P00170000 | 2024-05-06 10:59AM EDT | 2024-05-24 | 11.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VLO240531P00170000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240621P00170000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO240719P00170000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 14.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240816P00170000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240920P00170000 | 2024-05-01 11:47AM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VLO241220P00170000 | 2024-04-29 9:52AM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VLO250117P00170000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VLO250620P00170000 | 2024-03-25 3:48PM EDT | 2025-06-20 | 21.00 | 19.50 | 22.70 | 0.00 | - | 11 | 11 | 23.32% |
| VLO251219P00170000 | 2024-05-02 12:31PM EDT | 2025-12-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO260116P00170000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
