Deutsche Märkte schließen in 38 Minuten
DAX
18.400,64 +225,43 (+1,24%) Euro Stoxx 50
5.006,73 +49,77 (+1,00%) Dow Jones 30
38.950,99 +98,72 (+0,25%) Gold
2.329,40 -1,80 (-0,08%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.930,57 -154,49 (-0,26%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Strike:115.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00115000 | 2024-03-25 9:31AM EDT | 2024-05-17 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| VLO240621C00115000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 50.50 | 41.05 | 43.95 | 0.00 | - | 40 | 113 | 59.08% |
| VLO240719C00115000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 57.22 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| VLO240816C00115000 | 2024-04-16 10:28AM EDT | 2024-08-16 | 53.55 | 41.35 | 44.80 | 0.00 | - | 1 | 52 | 56.91% |
| VLO240920C00115000 | 2024-03-14 1:12PM EDT | 2024-09-20 | 46.60 | 58.55 | 62.00 | 0.00 | - | 1 | 16 | 110.35% |
| VLO241220C00115000 | 2024-03-28 1:50PM EDT | 2024-12-20 | 58.73 | 52.30 | 56.10 | 0.00 | - | 1 | 5 | 68.40% |
| VLO250117C00115000 | 2024-04-29 2:01PM EDT | 2025-01-17 | 55.50 | 45.10 | 46.10 | 0.00 | - | 4 | 932 | 40.59% |
| VLO250620C00115000 | 2024-01-31 11:14AM EDT | 2025-06-20 | 35.15 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| VLO251219C00115000 | 2024-02-02 11:01AM EDT | 2025-12-19 | 35.05 | 39.25 | 41.70 | 0.00 | - | 1 | 709 | 10.35% |
| VLO260116C00115000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 51.00 | 51.30 | 52.30 | 0.00 | - | 1 | 12 | 38.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00115000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 59 | 65.63% |
| VLO240621P00115000 | 2024-05-01 10:29AM EDT | 2024-06-21 | 0.12 | 0.07 | 0.11 | 0.00 | - | 5 | 964 | 40.53% |
| VLO240719P00115000 | 2024-04-30 1:24PM EDT | 2024-07-19 | 0.28 | 0.06 | 0.65 | 0.00 | - | 20 | 36 | 43.60% |
| VLO240816P00115000 | 2024-04-23 12:32PM EDT | 2024-08-16 | 0.56 | 0.27 | 0.94 | 0.00 | - | 14 | 80 | 40.36% |
| VLO240920P00115000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 0.70 | 0.85 | 0.89 | 0.00 | - | 50 | 261 | 34.38% |
| VLO241220P00115000 | 2024-05-06 2:41PM EDT | 2024-12-20 | 2.05 | 2.03 | 2.19 | 0.00 | - | 10 | 27 | 33.83% |
| VLO250117P00115000 | 2024-05-02 9:55AM EDT | 2025-01-17 | 2.80 | 2.46 | 2.60 | 0.00 | - | 3 | 1,344 | 33.67% |
| VLO250620P00115000 | 2024-05-06 11:31AM EDT | 2025-06-20 | 4.75 | 4.75 | 5.15 | 0.00 | - | 6 | 368 | 33.88% |
| VLO251219P00115000 | 2024-04-29 12:58PM EDT | 2025-12-19 | 6.25 | 7.05 | 7.55 | 0.00 | - | 15 | 59 | 33.12% |
| VLO260116P00115000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 8.00 | 7.30 | 8.65 | 0.00 | - | 5 | 296 | 34.44% |
