Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
38.716,64 +480,57 (+1,26%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.093,16 -516,16 (-0,87%) CMC Crypto 200
1.364,08 +51,45 (+3,92%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00100000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240621C00100000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 62.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO240719C00100000 | 2024-03-11 9:46AM EDT | 2024-07-19 | 49.76 | 73.15 | 77.80 | 0.00 | - | 1 | 1 | 179.30% |
| VLO240816C00100000 | 2024-01-24 2:31PM EDT | 2024-08-16 | 32.64 | 42.20 | 44.25 | 0.00 | - | 1 | 8 | 0.00% |
| VLO240920C00100000 | 2024-04-16 3:22PM EDT | 2024-09-20 | 69.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO241220C00100000 | 2024-04-16 3:22PM EDT | 2024-12-20 | 70.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117C00100000 | 2024-04-04 12:38PM EDT | 2025-01-17 | 85.42 | 58.00 | 60.65 | 0.00 | - | 4 | 2,614 | 44.53% |
| VLO250620C00100000 | 2024-03-25 9:58AM EDT | 2025-06-20 | 74.20 | 68.05 | 72.00 | 0.00 | - | 2 | 1 | 62.82% |
| VLO251219C00100000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 70.48 | 76.55 | 81.45 | 0.00 | - | 10 | 25 | 70.36% |
| VLO260116C00100000 | 2024-05-06 1:23PM EDT | 2026-01-16 | 64.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517P00100000 | 2024-04-23 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VLO240621P00100000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240719P00100000 | 2024-03-04 11:35AM EDT | 2024-07-19 | 0.46 | 0.04 | 0.36 | 0.00 | - | 3 | 8 | 54.30% |
| VLO240816P00100000 | 2024-03-21 3:54PM EDT | 2024-08-16 | 0.30 | 0.23 | 0.33 | 0.00 | - | 2 | 7 | 45.61% |
| VLO240920P00100000 | 2024-04-01 3:21PM EDT | 2024-09-20 | 0.37 | 0.36 | 0.49 | 0.00 | - | 1 | 53 | 42.16% |
| VLO241220P00100000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO250117P00100000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO250620P00100000 | 2024-04-29 12:57PM EDT | 2025-06-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| VLO251219P00100000 | 2024-04-09 3:08PM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| VLO260116P00100000 | 2024-05-06 10:01AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
