Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
39.712,37 +370,83 (+0,94%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.537,14 +529,75 (+0,93%) CMC Crypto 200
1.280,98 +14,83 (+1,17%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816C00095000 | 2024-02-26 3:08PM EDT | 2024-08-16 | 52.88 | 71.55 | 75.15 | 0.00 | - | 2 | 1 | 207.21% |
| VLO240920C00095000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 56.00 | 87.75 | 91.25 | 0.00 | - | 1 | 1 | 247.94% |
| VLO241220C00095000 | 2024-04-18 1:06PM EDT | 2024-12-20 | 69.73 | 69.90 | 73.80 | 0.00 | - | 1 | 1 | 104.52% |
| VLO250117C00095000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 69.20 | 58.00 | 61.30 | 0.00 | - | 20 | 56 | 51.22% |
| VLO250620C00095000 | 2024-04-18 1:06PM EDT | 2025-06-20 | 71.47 | 71.00 | 75.50 | 0.00 | - | - | 1 | 77.15% |
| VLO251219C00095000 | 2024-03-13 1:34PM EDT | 2025-12-19 | 68.83 | 80.50 | 85.50 | 0.00 | - | 1 | 3 | 84.14% |
| VLO260116C00095000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 58.95 | 62.65 | 65.90 | 0.00 | - | 4 | 20 | 44.24% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240628P00095000 | 2024-06-18 3:28PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 6 | 544.92% |
| VLO240816P00095000 | 2024-05-14 1:00PM EDT | 2024-08-16 | 0.15 | 0.01 | 2.20 | 0.00 | - | 7 | 32 | 86.60% |
| VLO240920P00095000 | 2024-05-09 11:25AM EDT | 2024-09-20 | 0.22 | 0.06 | 0.27 | 0.00 | - | 1 | 44 | 50.78% |
| VLO241220P00095000 | 2024-05-29 1:21PM EDT | 2024-12-20 | 0.63 | 0.24 | 0.90 | 0.00 | - | 1 | 16 | 44.12% |
| VLO250117P00095000 | 2024-06-27 10:50AM EDT | 2025-01-17 | 0.67 | 0.36 | 1.00 | -0.23 | -25.56% | 1 | 859 | 41.93% |
| VLO250620P00095000 | 2024-06-20 3:36PM EDT | 2025-06-20 | 1.98 | 1.64 | 1.87 | 0.00 | - | 45 | 334 | 36.77% |
| VLO251219P00095000 | 2024-05-31 3:27PM EDT | 2025-12-19 | 3.40 | 3.10 | 3.75 | 0.00 | - | 28 | 323 | 36.64% |
| VLO260116P00095000 | 2024-04-30 11:02AM EDT | 2026-01-16 | 3.70 | 2.34 | 6.20 | 0.00 | - | 1 | 30 | 42.59% |
