Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VLO250117C00090000 | 2024-06-21 11:32AM EDT | 2025-01-17 | 63.09 | 63.15 | 66.40 | 0.00 | - | 1 | 124 | 56.45% |
VLO250620C00090000 | 2024-05-29 11:31AM EDT | 2025-06-20 | 69.61 | 64.00 | 68.00 | 0.00 | - | 3 | 7 | 49.66% |
VLO251219C00090000 | 2024-05-29 11:31AM EDT | 2025-12-19 | 70.63 | 65.25 | 69.05 | 0.00 | - | 1 | 12 | 43.72% |
VLO260116C00090000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 62.80 | 66.45 | 69.85 | 0.00 | - | 2 | 97 | 44.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VLO240920P00090000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 25.00% |
VLO241220P00090000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 9 | 9 | 43.04% |
VLO250117P00090000 | 2024-05-30 1:26PM EDT | 2025-01-17 | 0.65 | 0.24 | 0.86 | 0.00 | - | 16 | 292 | 44.41% |
VLO250321P00090000 | 2024-05-30 3:54PM EDT | 2025-03-21 | 1.06 | 0.02 | 1.34 | 0.00 | - | 2 | 2 | 42.80% |
VLO250620P00090000 | 2024-05-29 12:08PM EDT | 2025-06-20 | 1.50 | 0.88 | 2.00 | 0.00 | - | 1 | 13 | 40.79% |
VLO251219P00090000 | 2024-06-12 3:16PM EDT | 2025-12-19 | 3.40 | 2.50 | 3.10 | 0.00 | - | 1 | 10 | 37.53% |
VLO260116P00090000 | 2024-05-30 1:29PM EDT | 2026-01-16 | 3.30 | 2.75 | 3.35 | 0.00 | - | 2 | 39 | 37.45% |