Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
39.607,87 +266,33 (+0,68%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.461,30 +655,28 (+1,15%) CMC Crypto 200
1.281,21 +15,07 (+1,19%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816C00110000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 34.00 | 49.05 | 52.00 | 0.00 | - | 6 | 18 | 113.60% |
| VLO240920C00110000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 53.91 | 39.00 | 43.35 | 0.00 | - | 2 | 7 | 0.00% |
| VLO241220C00110000 | 2024-05-24 3:21PM EDT | 2024-12-20 | 53.50 | 41.00 | 44.40 | 0.00 | - | 1 | 1 | 27.05% |
| VLO250117C00110000 | 2024-06-11 11:33AM EDT | 2025-01-17 | 46.84 | 46.15 | 47.95 | 0.00 | - | 1 | 313 | 46.26% |
| VLO250620C00110000 | 2024-06-25 3:49PM EDT | 2025-06-20 | 49.45 | 48.20 | 50.65 | 0.00 | - | 2 | 10 | 42.78% |
| VLO251219C00110000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 62.89 | 70.40 | 72.20 | 0.00 | - | 10 | 23 | 74.92% |
| VLO260116C00110000 | 2024-06-26 2:04PM EDT | 2026-01-16 | 52.13 | 51.50 | 52.75 | 0.00 | - | 1 | 9 | 38.35% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719P00110000 | 2024-06-25 3:01PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.75 | 0.00 | - | 3 | 53 | 78.03% |
| VLO240816P00110000 | 2024-05-28 12:45PM EDT | 2024-08-16 | 0.18 | 0.06 | 2.26 | 0.00 | - | 1 | 28 | 65.23% |
| VLO240920P00110000 | 2024-06-12 11:07AM EDT | 2024-09-20 | 0.51 | 0.15 | 0.75 | 0.00 | - | 10 | 83 | 45.22% |
| VLO241220P00110000 | 2024-06-24 10:22AM EDT | 2024-12-20 | 1.36 | 1.15 | 1.58 | 0.00 | - | 1 | 90 | 37.66% |
| VLO250117P00110000 | 2024-06-27 10:53AM EDT | 2025-01-17 | 1.45 | 1.43 | 1.61 | -0.27 | -15.70% | 10 | 1,161 | 35.16% |
| VLO250321P00110000 | 2024-05-30 3:49PM EDT | 2025-03-21 | 3.00 | 2.18 | 2.54 | 0.00 | - | 1 | 2 | 35.07% |
| VLO250620P00110000 | 2024-05-07 3:24PM EDT | 2025-06-20 | 4.02 | 3.55 | 3.85 | 0.00 | - | 2 | 247 | 34.75% |
| VLO251219P00110000 | 2024-04-09 3:15PM EDT | 2025-12-19 | 5.20 | 5.65 | 6.15 | 0.00 | - | 45 | 296 | 33.83% |
| VLO260116P00110000 | 2024-06-25 1:30PM EDT | 2026-01-16 | 6.55 | 5.95 | 7.60 | 0.00 | - | 27 | 1,040 | 36.10% |
