Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.667,99 -85,02 (-0,14%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00105000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 50.55 | 43.75 | 47.00 | 0.00 | - | 40 | 0 | 150.68% |
| VLO240816C00105000 | 2024-01-24 10:44AM EDT | 2024-08-16 | 29.70 | 38.45 | 39.95 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240920C00105000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 52.15 | 44.85 | 47.15 | 0.00 | - | 1 | 3 | 57.72% |
| VLO241220C00105000 | 2024-02-20 11:38AM EDT | 2024-12-20 | 36.30 | 67.65 | 70.70 | 0.00 | - | 50 | 51 | 122.64% |
| VLO250117C00105000 | 2024-05-21 10:44AM EDT | 2025-01-17 | 60.80 | 47.30 | 48.55 | 0.00 | - | 8 | 2,051 | 45.45% |
| VLO250620C00105000 | 2024-05-22 10:03AM EDT | 2025-06-20 | 58.54 | 49.30 | 52.50 | 0.00 | - | 1 | 5 | 46.51% |
| VLO251219C00105000 | 2024-04-30 10:32AM EDT | 2025-12-19 | 63.68 | 53.60 | 56.50 | 0.00 | - | 4 | 162 | 46.59% |
| VLO260116C00105000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 51.40 | 52.00 | 53.35 | 0.00 | - | 3 | 182 | 38.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00105000 | 2024-06-13 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 347 | 107.03% |
| VLO240719P00105000 | 2024-05-13 1:20PM EDT | 2024-07-19 | 0.06 | 0.01 | 1.32 | 0.00 | - | 3 | 12 | 73.54% |
| VLO240816P00105000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.46 | 0.00 | - | 15 | 57 | 55.96% |
| VLO240920P00105000 | 2024-05-10 2:25PM EDT | 2024-09-20 | 0.41 | 0.21 | 0.44 | 0.00 | - | 1 | 53 | 40.09% |
| VLO241220P00105000 | 2024-06-12 2:20PM EDT | 2024-12-20 | 1.34 | 1.22 | 1.35 | 0.00 | - | 1 | 55 | 36.87% |
| VLO250117P00105000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 1.57 | 1.39 | 1.67 | 0.00 | - | 10 | 1,606 | 36.38% |
| VLO250321P00105000 | 2024-05-29 11:05AM EDT | 2025-03-21 | 1.93 | 2.08 | 2.68 | 0.00 | - | 1 | 5 | 36.74% |
| VLO250620P00105000 | 2024-06-13 10:10AM EDT | 2025-06-20 | 3.50 | 2.33 | 3.80 | 0.00 | - | 1 | 244 | 35.82% |
| VLO251219P00105000 | 2024-05-09 2:00PM EDT | 2025-12-19 | 4.96 | 4.75 | 7.15 | 0.00 | - | 1 | 722 | 37.48% |
| VLO260116P00105000 | 2024-06-12 2:32PM EDT | 2026-01-16 | 6.10 | 5.80 | 6.60 | 0.00 | - | 1 | 55 | 35.34% |
