Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
39.589,74 +248,20 (+0,63%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.408,07 +465,75 (+0,82%) CMC Crypto 200
1.281,39 +15,25 (+1,20%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816C00105000 | 2024-01-24 10:44AM EDT | 2024-08-16 | 29.70 | 38.45 | 39.95 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240920C00105000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 52.15 | 44.85 | 47.15 | 0.00 | - | 1 | 3 | 0.00% |
| VLO241220C00105000 | 2024-02-20 11:38AM EDT | 2024-12-20 | 36.30 | 67.65 | 70.70 | 0.00 | - | 50 | 51 | 115.76% |
| VLO250117C00105000 | 2024-05-21 10:44AM EDT | 2025-01-17 | 60.80 | 49.25 | 51.35 | 0.00 | - | 8 | 2,051 | 42.97% |
| VLO250620C00105000 | 2024-06-25 3:49PM EDT | 2025-06-20 | 53.55 | 51.05 | 54.80 | 0.00 | - | 1 | 6 | 44.17% |
| VLO251219C00105000 | 2024-06-25 2:59PM EDT | 2025-12-19 | 54.80 | 54.65 | 55.70 | 0.00 | - | 22 | 184 | 38.10% |
| VLO260116C00105000 | 2024-06-25 2:10PM EDT | 2026-01-16 | 54.25 | 55.10 | 56.60 | 0.00 | - | 10 | 192 | 39.18% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719P00105000 | 2024-06-27 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.31 | -0.01 | -16.67% | 2 | 12 | 74.71% |
| VLO240816P00105000 | 2024-06-20 12:43PM EDT | 2024-08-16 | 0.10 | 0.03 | 2.21 | 0.00 | - | 15 | 77 | 71.78% |
| VLO240920P00105000 | 2024-05-10 2:25PM EDT | 2024-09-20 | 0.41 | 0.21 | 0.44 | 0.00 | - | 1 | 53 | 45.22% |
| VLO241220P00105000 | 2024-06-24 11:22AM EDT | 2024-12-20 | 1.05 | 0.88 | 1.15 | 0.00 | - | 3 | 55 | 38.50% |
| VLO250117P00105000 | 2024-06-25 1:11PM EDT | 2025-01-17 | 1.22 | 0.98 | 1.23 | 0.00 | - | 2,000 | 3,606 | 36.35% |
| VLO250321P00105000 | 2024-06-27 10:07AM EDT | 2025-03-21 | 1.75 | 1.51 | 1.95 | -0.18 | -9.33% | 1 | 5 | 35.82% |
| VLO250620P00105000 | 2024-06-20 12:20PM EDT | 2025-06-20 | 3.09 | 2.66 | 2.94 | 0.00 | - | 14 | 244 | 34.92% |
| VLO251219P00105000 | 2024-05-09 2:00PM EDT | 2025-12-19 | 4.96 | 4.75 | 7.15 | 0.00 | - | 1 | 722 | 39.28% |
| VLO260116P00105000 | 2024-06-24 12:52PM EDT | 2026-01-16 | 5.55 | 5.00 | 5.70 | 0.00 | - | 1 | 96 | 34.95% |
