Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
38.835,10 0,00 (0,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.027,78 -792,11 (-1,35%) CMC Crypto 200
1.293,91 -71,22 (-5,22%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 22 | 67 |
| 17.31 | 0.00 | - | 1 | 81 | 140.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 141.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 142.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 144.00 | 0.30 | 0.00 | - | - | 1 |
| 11.07 | 0.00 | - | 1 | 2 | 145.00 | 0.03 | -0.01 | -25.00% | 1 | 22 |
| - | - | - | - | - | 146.00 | 0.03 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 147.00 | 0.15 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 148.00 | 0.19 | 0.00 | - | 3,234 | 3,293 |
| 8.00 | 0.00 | - | 43 | 43 | 149.00 | 0.10 | +0.03 | +42.86% | 7 | 6 |
| 8.05 | 0.00 | - | 94 | 39 | 150.00 | 0.13 | 0.00 | - | 129 | 87 |
| 5.82 | 0.00 | - | 2 | 8 | 152.50 | 0.38 | +0.07 | +22.58% | 75 | 1,011 |
| 2.79 | -1.61 | -36.59% | 29 | 76 | 155.00 | 0.84 | +0.08 | +10.53% | 121 | 319 |
| 1.45 | -0.93 | -39.08% | 66 | 167 | 157.50 | 1.87 | +0.35 | +23.03% | 106 | 267 |
| 0.58 | -0.66 | -53.23% | 353 | 331 | 160.00 | 3.65 | +0.85 | +30.36% | 26 | 317 |
| 0.23 | -0.30 | -56.60% | 96 | 384 | 162.50 | 5.72 | +1.97 | +52.53% | 1 | 107 |
| 0.10 | -0.14 | -58.33% | 71 | 252 | 165.00 | 6.10 | 0.00 | - | 44 | 83 |
| 0.05 | -0.06 | -54.55% | 3 | 203 | 167.50 | 10.01 | +2.06 | +25.91% | 1 | 38 |
| 0.03 | -0.03 | -50.00% | 202 | 227 | 170.00 | 10.85 | 0.00 | - | 3 | 2 |
| 0.03 | -0.05 | -62.50% | 9 | 195 | 172.50 | 15.95 | 0.00 | - | 8 | 3 |
| 0.03 | 0.00 | - | 27 | 82 | 175.00 | 17.62 | -0.87 | -4.71% | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 39 | 177.50 | 12.70 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 230 | 180.00 | 24.80 | 0.00 | - | 73 | 16 |
| 0.38 | +0.33 | +660.00% | 1 | 67 | 182.50 | 8.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 84 | 185.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 21 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 61 | 190.00 | - | - | - | - | - |
| 0.01 | -0.47 | -97.92% | 36 | 7 | 192.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 33 | 200.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
