Deutsche Märkte öffnen in 4 Stunden 52 Minuten
Nikkei 225
39.708,48 +366,94 (+0,93%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.925,34 +978,49 (+1,72%) CMC Crypto 200
1.289,87 +23,73 (+1,87%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.10 | 0.00 | - | 2 | 0 | 65.00 | 0.41 | 0.00 | - | 1 | 60 |
| 62.20 | 0.00 | - | 2 | 2 | 70.00 | 0.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.76 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 1 | 132 |
| 59.34 | 0.00 | - | - | 1 | 85.00 | 1.31 | 0.00 | - | 3 | 13 |
| 69.61 | 0.00 | - | 3 | 7 | 90.00 | 1.50 | 0.00 | - | 1 | 13 |
| 71.47 | 0.00 | - | - | 1 | 95.00 | 1.98 | 0.00 | - | 45 | 334 |
| 74.20 | 0.00 | - | 2 | 1 | 100.00 | 2.50 | 0.00 | - | 1 | 103 |
| 53.55 | 0.00 | - | 1 | 6 | 105.00 | 3.09 | 0.00 | - | 14 | 244 |
| 49.45 | 0.00 | - | 2 | 10 | 110.00 | 4.02 | 0.00 | - | 2 | 247 |
| 49.65 | 0.00 | - | 3 | 17 | 115.00 | 4.43 | 0.00 | - | 1 | 479 |
| 37.35 | 0.00 | - | 2 | 15 | 120.00 | 6.30 | 0.00 | - | 23 | 912 |
| 38.45 | -11.63 | -23.22% | 2 | 27 | 125.00 | 6.30 | +0.50 | +8.62% | 10 | 232 |
| 43.18 | 0.00 | - | 1 | 21 | 130.00 | 9.55 | 0.00 | - | 1 | 741 |
| 28.76 | 0.00 | - | 2 | 16 | 135.00 | 10.20 | 0.00 | - | 1 | 188 |
| 28.95 | 0.00 | - | 3 | 21 | 140.00 | 11.05 | -1.85 | -14.34% | 300 | 688 |
| 23.53 | 0.00 | - | 3 | 56 | 145.00 | 13.72 | 0.00 | - | 3 | 239 |
| 20.85 | 0.00 | - | 1 | 37 | 150.00 | 16.00 | 0.00 | - | 15 | 356 |
| 19.70 | 0.00 | - | 5 | 115 | 155.00 | 17.98 | 0.00 | - | 10 | 15 |
| 15.80 | 0.00 | - | 2 | 136 | 160.00 | 21.10 | 0.00 | - | 2 | 819 |
| 15.20 | 0.00 | - | 1 | 80 | 165.00 | 23.02 | -2.23 | -8.83% | 1 | 1,035 |
| 14.00 | 0.00 | - | 1 | 172 | 170.00 | 21.00 | 0.00 | - | 11 | 11 |
| 10.95 | 0.00 | - | 60 | 495 | 175.00 | 24.65 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 571 | 180.00 | 25.60 | 0.00 | - | - | 2 |
| 8.29 | 0.00 | - | 10 | 560 | 185.00 | 38.27 | 0.00 | - | 9 | 11 |
| 7.65 | 0.00 | - | 40 | 575 | 190.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 101 | 195.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 6 | 201 | 200.00 | 34.00 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 3 | 197 | 210.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 4 | 69 | 220.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 9 | 20 | 230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 34 | 240.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 19 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 102 | 124 | 260.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
