Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
39.736,88 +395,34 (+1,00%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
58.105,69 +994,65 (+1,74%) CMC Crypto 200
1.291,89 +25,74 (+2,04%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.40 | 0.00 | - | 1 | 2 | 50.00 | 0.12 | 0.00 | - | 1 | 66 |
| 71.06 | 0.00 | - | 2 | 3 | 55.00 | 0.12 | 0.00 | - | 1 | 10 |
| 64.08 | 0.00 | - | 10 | 31 | 60.00 | 0.23 | 0.00 | - | 7 | 55 |
| 82.70 | 0.00 | - | 10 | 17 | 65.00 | 0.34 | 0.00 | - | 1 | 67 |
| 101.50 | 0.00 | - | 4 | 23 | 70.00 | 0.20 | 0.00 | - | 1 | 41 |
| 96.21 | 0.00 | - | 10 | 48 | 75.00 | 0.40 | 0.00 | - | 1 | 26 |
| 73.10 | 0.00 | - | 3 | 71 | 80.00 | 0.37 | 0.00 | - | 2 | 153 |
| 70.60 | 0.00 | - | 16 | 22 | 85.00 | 0.40 | -0.15 | -27.27% | 1 | 383 |
| 63.09 | 0.00 | - | 1 | 124 | 90.00 | 0.65 | 0.00 | - | 16 | 292 |
| 69.20 | 0.00 | - | 20 | 56 | 95.00 | 0.67 | -0.23 | -25.56% | 1 | 859 |
| 57.34 | +1.93 | +3.48% | 10 | 2,614 | 100.00 | 0.95 | 0.00 | - | 1 | 3,170 |
| 60.80 | 0.00 | - | 8 | 2,051 | 105.00 | 1.22 | 0.00 | - | 2,000 | 3,606 |
| 46.84 | 0.00 | - | 1 | 313 | 110.00 | 1.45 | -0.27 | -15.70% | 10 | 1,161 |
| 44.60 | 0.00 | - | 1 | 932 | 115.00 | 2.08 | 0.00 | - | 5 | 1,339 |
| 35.70 | 0.00 | - | 10 | 295 | 120.00 | 3.55 | 0.00 | - | 10 | 696 |
| 31.60 | 0.00 | - | 10 | 901 | 125.00 | 4.00 | 0.00 | - | 1 | 1,230 |
| 27.80 | 0.00 | - | 3 | 534 | 130.00 | 5.45 | 0.00 | - | 1 | 530 |
| 28.35 | +0.85 | +3.09% | 3 | 1,178 | 135.00 | 5.70 | -0.95 | -14.29% | 1 | 253 |
| 22.80 | 0.00 | - | 6 | 288 | 140.00 | 7.15 | -0.10 | -1.38% | 3 | 735 |
| 21.65 | +4.45 | +25.87% | 2 | 1,801 | 145.00 | 8.45 | -1.55 | -15.50% | 2 | 482 |
| 18.57 | +1.42 | +8.28% | 1 | 1,959 | 150.00 | 13.10 | 0.00 | - | 5 | 2,645 |
| 14.60 | 0.00 | - | 3 | 780 | 155.00 | 12.55 | -3.22 | -20.42% | 9 | 222 |
| 12.25 | -0.05 | -0.41% | 2 | 360 | 160.00 | 16.40 | 0.00 | - | 8 | 288 |
| 10.25 | +0.41 | +4.17% | 20 | 596 | 165.00 | 22.27 | 0.00 | - | 2 | 105 |
| 8.55 | +0.35 | +4.27% | 11 | 563 | 170.00 | 22.91 | 0.00 | - | 2 | 67 |
| 7.10 | 0.00 | - | 2 | 1,111 | 175.00 | 19.78 | 0.00 | - | 5 | 458 |
| 5.87 | 0.00 | - | 6 | 707 | 180.00 | 30.20 | 0.00 | - | 110 | 226 |
| 4.80 | 0.00 | - | 1 | 958 | 185.00 | 35.89 | 0.00 | - | 9 | 15 |
| 3.85 | 0.00 | - | 123 | 812 | 190.00 | 50.00 | 0.00 | - | - | 15 |
| 2.90 | 0.00 | - | 5 | 824 | 195.00 | 25.00 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 49 | 819 | 200.00 | 28.00 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 20 | 168 | 210.00 | 64.35 | 0.00 | - | 1 | 13 |
| 1.45 | 0.00 | - | 20 | 474 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 311 | 230.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 35 | 240.00 | 73.50 | 0.00 | - | 2 | 2 |
| 0.41 | 0.00 | - | 1 | 412 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 8 | 260.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 212 | 270.00 | - | - | - | - | - |
