Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
39.744,13 +402,59 (+1,02%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.895,36 +830,52 (+1,46%) CMC Crypto 200
1.294,68 +28,54 (+2,26%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Valero Energy Corporation (VLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 2 |
| 52.88 | 0.00 | - | 2 | 1 | 95.00 | 0.15 | 0.00 | - | 7 | 32 |
| 32.64 | 0.00 | - | 1 | 8 | 100.00 | 0.13 | 0.00 | - | 6 | 7 |
| 29.70 | 0.00 | - | 1 | 1 | 105.00 | 0.10 | 0.00 | - | 15 | 77 |
| 34.00 | 0.00 | - | 6 | 18 | 110.00 | 0.18 | 0.00 | - | 1 | 28 |
| 37.70 | 0.00 | - | 1 | 51 | 115.00 | 0.39 | 0.00 | - | 7 | 83 |
| 35.25 | 0.00 | - | 1 | 40 | 120.00 | 0.41 | 0.00 | - | 14 | 91 |
| 27.35 | 0.00 | - | 9 | 222 | 125.00 | 0.57 | 0.00 | - | 34 | 335 |
| 25.24 | 0.00 | - | 2 | 196 | 130.00 | 0.85 | 0.00 | - | 3 | 97 |
| 21.90 | 0.00 | - | 3 | 321 | 135.00 | 1.18 | -0.19 | -13.87% | 2 | 710 |
| 16.55 | 0.00 | - | 7 | 278 | 140.00 | 2.13 | -0.12 | -5.33% | 18 | 460 |
| 12.10 | +0.10 | +0.83% | 11 | 294 | 145.00 | 3.35 | -0.08 | -2.33% | 28 | 373 |
| 9.16 | -0.08 | -0.87% | 23 | 1,309 | 150.00 | 5.13 | -0.42 | -7.57% | 27 | 1,634 |
| 6.55 | 0.00 | - | 23 | 346 | 155.00 | 7.40 | 0.00 | - | 6 | 669 |
| 4.50 | -0.15 | -3.23% | 31 | 1,906 | 160.00 | 11.25 | 0.00 | - | 19 | 563 |
| 2.90 | -0.20 | -6.45% | 200 | 2,056 | 165.00 | 12.64 | -1.25 | -9.00% | 1 | 560 |
| 1.80 | -0.03 | -1.64% | 18 | 2,105 | 170.00 | 17.40 | 0.00 | - | 1 | 1,246 |
| 1.20 | -0.11 | -8.40% | 48 | 1,294 | 175.00 | 25.40 | 0.00 | - | 10 | 1,191 |
| 0.82 | +0.07 | +9.33% | 3 | 757 | 180.00 | 29.30 | 0.00 | - | 2 | 344 |
| 0.64 | +0.25 | +64.10% | 2 | 305 | 185.00 | 24.38 | 0.00 | - | 5 | 158 |
| 0.18 | 0.00 | - | 10 | 1,391 | 190.00 | 25.05 | 0.00 | - | 2 | 172 |
| 0.44 | 0.00 | - | 4 | 93 | 195.00 | 19.65 | 0.00 | - | 20 | 28 |
| 0.29 | 0.00 | - | 1 | 696 | 200.00 | 49.20 | 0.00 | - | 13 | 0 |
| 0.33 | 0.00 | - | 10 | 91 | 210.00 | 59.22 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 60 | 981 | 220.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 4 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 20 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 27 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 9 | 260.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
