Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.324,43 +321,60 (+0,52%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240607C00080000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 392 | 7,383 | 114.84% |
| VKTX240614C00080000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.70 | 0.70 | 1.00 | -1.05 | -60.00% | 8 | 38 | 107.62% |
| VKTX240621C00080000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 1.09 | 1.00 | 1.25 | +0.09 | +9.00% | 94 | 2,456 | 95.70% |
| VKTX240628C00080000 | 2024-05-30 3:37PM EDT | 2024-06-28 | 1.80 | 0.40 | 3.50 | 0.00 | - | 4 | 58 | 100.34% |
| VKTX240705C00080000 | 2024-05-31 9:41AM EDT | 2024-07-05 | 2.10 | 2.00 | 3.60 | -0.77 | -26.83% | 5 | 2 | 103.76% |
| VKTX240719C00080000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.70 | 3.40 | 4.50 | +0.10 | +2.78% | 82 | 2,639 | 102.37% |
| VKTX240816C00080000 | 2024-05-31 2:55PM EDT | 2024-08-16 | 5.60 | 5.60 | 6.00 | -0.22 | -3.78% | 26 | 962 | 99.22% |
| VKTX240920C00080000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 7.20 | 7.10 | 7.80 | +0.12 | +1.69% | 11 | 1,000 | 94.70% |
| VKTX241115C00080000 | 2024-05-30 3:56PM EDT | 2024-11-15 | 10.20 | 9.70 | 10.40 | +0.20 | +2.00% | 5 | 40 | 92.93% |
| VKTX250117C00080000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 12.00 | 11.50 | 12.30 | +0.45 | +3.90% | 2 | 984 | 88.62% |
| VKTX260116C00080000 | 2024-05-23 9:44AM EDT | 2026-01-16 | 21.00 | 18.10 | 21.00 | 0.00 | - | 1 | 123 | 79.63% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240607P00080000 | 2024-05-30 10:29AM EDT | 2024-06-07 | 16.48 | 16.00 | 20.50 | 0.00 | - | 34 | 47 | 132.52% |
| VKTX240621P00080000 | 2024-05-29 10:24AM EDT | 2024-06-21 | 18.20 | 18.00 | 19.40 | 0.00 | - | 2 | 498 | 91.11% |
| VKTX240628P00080000 | 2024-05-14 11:45AM EDT | 2024-06-28 | 13.08 | 17.50 | 21.90 | 0.00 | - | - | 1 | 100.54% |
| VKTX240705P00080000 | 2024-05-24 3:12PM EDT | 2024-07-05 | 20.56 | 17.50 | 22.00 | 0.00 | - | 1 | 1 | 90.77% |
| VKTX240719P00080000 | 2024-05-31 1:49PM EDT | 2024-07-19 | 20.78 | 20.50 | 21.70 | -0.02 | -0.10% | 2 | 335 | 95.00% |
| VKTX240816P00080000 | 2024-05-31 12:54PM EDT | 2024-08-16 | 22.62 | 22.30 | 23.80 | -0.08 | -0.35% | 1 | 109 | 94.69% |
| VKTX240920P00080000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 23.20 | 23.70 | 25.10 | 0.00 | - | 1 | 35 | 88.82% |
| VKTX241115P00080000 | 2024-05-23 9:50AM EDT | 2024-11-15 | 26.00 | 25.80 | 27.20 | 0.00 | - | 4 | 85 | 85.25% |
| VKTX250117P00080000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 27.40 | 25.50 | 28.60 | 0.00 | - | 1 | 135 | 75.51% |
| VKTX260116P00080000 | 2024-05-22 12:00PM EDT | 2026-01-16 | 34.10 | 31.70 | 36.50 | 0.00 | - | 1 | 112 | 69.39% |
