Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240621C00120000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,323 | 268.75% |
VKTX240719C00120000 | 2024-06-17 10:02AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 1 | 2,033 | 126.56% |
VKTX240816C00120000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 615 | 124.61% |
VKTX240920C00120000 | 2024-06-14 9:39AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.00 | +0.10 | +13.33% | 10 | 280 | 91.99% |
VKTX241115C00120000 | 2024-05-30 3:38PM EDT | 2024-11-15 | 3.65 | 0.50 | 2.45 | 0.00 | - | 1 | 27 | 91.46% |
VKTX250117C00120000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 2.00 | 0.70 | 2.60 | 0.00 | - | 11 | 104 | 79.03% |
VKTX260116C00120000 | 2024-06-12 1:51PM EDT | 2026-01-16 | 8.00 | 5.00 | 10.00 | 0.00 | - | 1 | 28 | 77.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240621P00120000 | 2024-04-15 11:44AM EDT | 2024-06-21 | 52.20 | 41.70 | 44.70 | 0.00 | - | 1 | 17 | 0.00% |
VKTX240920P00120000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 54.80 | 46.50 | 50.90 | 0.00 | - | - | 1 | 0.00% |
VKTX250117P00120000 | 2024-04-30 3:05PM EDT | 2025-01-17 | 49.10 | 59.30 | 62.40 | 0.00 | - | 20 | 4 | 0.00% |
VKTX260116P00120000 | 2024-05-28 2:34PM EDT | 2026-01-16 | 63.59 | 70.00 | 75.00 | 0.00 | - | 1 | 13 | 59.58% |