Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.317,72 +141,55 (+0,23%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00110000 | 2024-05-30 1:55PM EDT | 2024-06-21 | 0.35 | 0.15 | 1.00 | 0.00 | - | 1 | 1,426 | 143.46% |
| VKTX240719C00110000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 0.90 | 0.80 | 3.10 | -0.10 | -10.00% | 9 | 965 | 125.68% |
| VKTX240816C00110000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 2.07 | 0.00 | 4.00 | +0.12 | +6.15% | 1 | 174 | 100.98% |
| VKTX240920C00110000 | 2024-05-30 3:45PM EDT | 2024-09-20 | 2.94 | 0.10 | 3.10 | +0.11 | +3.89% | 1 | 138 | 78.74% |
| VKTX241115C00110000 | 2024-05-30 10:15AM EDT | 2024-11-15 | 5.50 | 2.00 | 5.40 | 0.00 | - | 2 | 28 | 82.93% |
| VKTX250117C00110000 | 2024-05-30 2:07PM EDT | 2025-01-17 | 6.32 | 3.20 | 6.10 | 0.00 | - | 8 | 263 | 76.77% |
| VKTX260116C00110000 | 2024-05-24 10:58AM EDT | 2026-01-16 | 14.00 | 11.00 | 16.00 | -0.85 | -5.72% | 1 | 19 | 77.56% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00110000 | 2024-03-06 1:55PM EDT | 2024-06-21 | 31.80 | 35.70 | 38.00 | 0.00 | - | 1 | 2 | 0.00% |
| VKTX240719P00110000 | 2024-05-16 12:26PM EDT | 2024-07-19 | 39.20 | 46.50 | 49.60 | 0.00 | - | 1 | 2 | 83.69% |
| VKTX240920P00110000 | 2024-03-26 11:21AM EDT | 2024-09-20 | 35.30 | 45.00 | 48.00 | 0.00 | - | 1 | 27 | 53.81% |
| VKTX250117P00110000 | 2024-03-08 11:29AM EDT | 2025-01-17 | 50.10 | 42.10 | 44.70 | 0.00 | - | 4 | 208 | 0.00% |
| VKTX260116P00110000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
