Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.317,72 +141,55 (+0,23%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240607C00105000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 335.06% |
| VKTX240614C00105000 | 2024-05-17 12:03PM EDT | 2024-06-14 | 0.70 | 0.00 | 1.00 | 0.00 | - | 8 | 12 | 160.25% |
| VKTX240621C00105000 | 2024-05-30 1:03PM EDT | 2024-06-21 | 0.47 | 0.05 | 1.05 | 0.00 | - | 11 | 330 | 133.40% |
| VKTX240719C00105000 | 2024-05-31 1:51PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.40 | -0.30 | -20.00% | 30 | 153 | 103.71% |
| VKTX240816C00105000 | 2024-05-31 1:58PM EDT | 2024-08-16 | 2.10 | 0.05 | 4.80 | +0.05 | +2.44% | 125 | 388 | 101.34% |
| VKTX240920C00105000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 3.39 | 1.35 | 3.60 | -0.51 | -13.08% | 4 | 175 | 84.57% |
| VKTX241115C00105000 | 2024-05-24 2:08PM EDT | 2024-11-15 | 5.57 | 4.50 | 5.80 | 0.00 | - | 1 | 8 | 89.49% |
| VKTX250117C00105000 | 2024-05-30 10:03AM EDT | 2025-01-17 | 7.30 | 5.90 | 7.60 | 0.00 | - | 1 | 36 | 85.46% |
| VKTX260116C00105000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 19.30 | 13.00 | 17.50 | 0.00 | - | 1 | 17 | 80.75% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240607P00105000 | 2024-05-28 11:14AM EDT | 2024-06-07 | 41.86 | 40.10 | 45.00 | 0.00 | - | 2 | 0 | 328.91% |
| VKTX240621P00105000 | 2024-04-29 11:23AM EDT | 2024-06-21 | 32.38 | 40.10 | 43.30 | 0.00 | - | 1 | 4 | 133.89% |
| VKTX240719P00105000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 37.00 | 41.70 | 45.20 | 0.00 | - | 1 | 2 | 92.19% |
| VKTX240816P00105000 | 2024-03-28 11:37AM EDT | 2024-08-16 | 31.30 | 33.00 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920P00105000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 43.00 | 34.90 | 37.50 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX250117P00105000 | 2024-03-01 11:22AM EDT | 2025-01-17 | 36.85 | 36.30 | 40.50 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX260116P00105000 | 2024-03-25 3:51PM EDT | 2026-01-16 | 52.10 | 49.50 | 54.50 | 0.00 | - | - | 1 | 61.71% |
