Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.353,73 +387,50 (+0,63%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240607C00100000 | 2024-05-31 11:31AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.15 | -0.01 | -6.67% | 158 | 73 | 153.52% |
| VKTX240614C00100000 | 2024-05-31 2:23PM EDT | 2024-06-14 | 0.30 | 0.15 | 0.30 | -0.32 | -51.61% | 114 | 28 | 128.13% |
| VKTX240621C00100000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.50 | -0.08 | -20.00% | 333 | 3,383 | 113.28% |
| VKTX240628C00100000 | 2024-05-17 1:47PM EDT | 2024-06-28 | 1.68 | 0.25 | 4.90 | 0.00 | - | 1 | 1 | 161.38% |
| VKTX240719C00100000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.70 | -0.10 | -6.67% | 92 | 6,008 | 103.56% |
| VKTX240816C00100000 | 2024-05-31 3:10PM EDT | 2024-08-16 | 2.50 | 2.25 | 3.10 | 0.00 | - | 141 | 1,877 | 98.54% |
| VKTX240920C00100000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 4.20 | 3.60 | 4.60 | +0.45 | +12.00% | 42 | 2,140 | 95.18% |
| VKTX241115C00100000 | 2024-05-29 12:38PM EDT | 2024-11-15 | 6.67 | 5.10 | 6.50 | 0.00 | - | 10 | 294 | 89.48% |
| VKTX250117C00100000 | 2024-05-31 3:02PM EDT | 2025-01-17 | 7.00 | 6.70 | 7.50 | +0.20 | +2.94% | 3 | 1,734 | 83.52% |
| VKTX260116C00100000 | 2024-05-31 2:10PM EDT | 2026-01-16 | 15.50 | 14.50 | 16.90 | -0.30 | -1.90% | 4 | 918 | 79.66% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00100000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 25.10 | 36.00 | 40.50 | 0.00 | - | 1 | 44 | 122.07% |
| VKTX240719P00100000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 28.80 | 36.60 | 39.80 | 0.00 | - | 1 | 4 | 78.27% |
| VKTX240816P00100000 | 2024-05-08 12:15PM EDT | 2024-08-16 | 27.90 | 38.60 | 41.20 | 0.00 | - | 3 | 12 | 92.02% |
| VKTX240920P00100000 | 2024-04-29 10:06AM EDT | 2024-09-20 | 31.40 | 38.20 | 40.90 | 0.00 | - | - | 1 | 72.33% |
| VKTX241115P00100000 | 2024-04-04 12:36PM EDT | 2024-11-15 | 35.20 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX250117P00100000 | 2024-05-23 9:55AM EDT | 2025-01-17 | 41.60 | 41.80 | 43.90 | 0.00 | - | 10 | 72 | 72.38% |
| VKTX260116P00100000 | 2024-04-19 2:57PM EDT | 2026-01-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
