Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
39.629,17 +456,02 (+1,16%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.623,50 +341,94 (+0,60%) CMC Crypto 200
1.280,87 +31,75 (+2,54%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX260116C00003000 | 2024-05-07 10:58AM EDT | 3.00 | 77.00 | 49.50 | 54.50 | 0.00 | - | 1 | 5 | 0.00% |
| VKTX260116C00005000 | 2024-06-11 10:22AM EDT | 5.00 | 50.50 | 41.00 | 46.00 | 0.00 | - | 2 | 4 | 127.64% |
| VKTX260116C00008000 | 2023-12-22 1:27PM EDT | 8.00 | 13.90 | 14.30 | 18.50 | 0.00 | - | 10 | 14 | 0.00% |
| VKTX260116C00010000 | 2024-06-25 2:03PM EDT | 10.00 | 40.60 | 37.50 | 42.50 | 0.00 | - | 1 | 38 | 122.02% |
| VKTX260116C00013000 | 2024-05-15 12:54PM EDT | 13.00 | 67.00 | 38.50 | 43.50 | 0.00 | - | 1 | 4 | 164.75% |
| VKTX260116C00015000 | 2024-05-17 2:54PM EDT | 15.00 | 54.60 | 37.50 | 42.50 | 0.00 | - | 1 | 170 | 159.81% |
| VKTX260116C00017000 | 2024-04-25 1:48PM EDT | 17.00 | 53.00 | 46.50 | 51.50 | 0.00 | - | 1 | 131 | 0.00% |
| VKTX260116C00020000 | 2024-06-25 3:58PM EDT | 20.00 | 33.20 | 32.00 | 34.70 | 0.00 | - | 2 | 262 | 105.76% |
| VKTX260116C00022000 | 2024-05-28 9:34AM EDT | 22.00 | 45.20 | 29.80 | 32.40 | 0.00 | - | 1 | 29 | 94.08% |
| VKTX260116C00025000 | 2024-06-20 3:19PM EDT | 25.00 | 31.50 | 28.30 | 30.70 | 0.00 | - | 1 | 39 | 93.43% |
| VKTX260116C00027000 | 2024-06-13 11:39AM EDT | 27.00 | 32.95 | 27.30 | 29.60 | 0.00 | - | 1 | 67 | 92.70% |
| VKTX260116C00030000 | 2024-06-25 3:58PM EDT | 30.00 | 27.04 | 26.50 | 28.30 | 0.00 | - | 28 | 351 | 94.68% |
| VKTX260116C00032000 | 2024-06-14 9:30AM EDT | 32.00 | 28.95 | 25.00 | 28.90 | 0.00 | - | 1 | 9 | 97.09% |
| VKTX260116C00035000 | 2024-06-25 3:52PM EDT | 35.00 | 25.00 | 23.00 | 25.90 | 0.00 | - | 1 | 93 | 88.86% |
| VKTX260116C00037000 | 2024-04-01 10:24AM EDT | 37.00 | 51.70 | 47.60 | 51.10 | 0.00 | - | 2 | 2 | 0.00% |
| VKTX260116C00040000 | 2024-06-25 3:58PM EDT | 40.00 | 23.00 | 22.20 | 24.30 | 0.00 | - | 14 | 87 | 92.36% |
| VKTX260116C00042000 | 2024-05-15 12:12PM EDT | 42.00 | 42.65 | 24.10 | 27.10 | 0.00 | - | 10 | 25 | 108.85% |
| VKTX260116C00045000 | 2024-06-25 3:56PM EDT | 45.00 | 21.20 | 19.90 | 22.00 | 0.00 | - | 1 | 31 | 88.73% |
| VKTX260116C00047000 | 2024-06-10 11:38AM EDT | 47.00 | 26.24 | 19.10 | 21.30 | 0.00 | - | 1 | 24 | 88.01% |
| VKTX260116C00050000 | 2024-06-25 3:59PM EDT | 50.00 | 20.20 | 18.70 | 20.10 | 0.00 | - | 30 | 422 | 88.30% |
| VKTX260116C00055000 | 2024-06-25 2:58PM EDT | 55.00 | 18.20 | 16.60 | 18.70 | 0.00 | - | 34 | 145 | 86.29% |
| VKTX260116C00060000 | 2024-06-25 3:26PM EDT | 60.00 | 16.10 | 15.10 | 17.30 | 0.00 | - | 17 | 238 | 85.16% |
| VKTX260116C00065000 | 2024-06-25 1:25PM EDT | 65.00 | 15.50 | 13.40 | 17.50 | 0.00 | - | 2 | 136 | 86.61% |
| VKTX260116C00070000 | 2024-06-25 12:18PM EDT | 70.00 | 14.50 | 12.00 | 14.60 | 0.00 | - | 2 | 138 | 81.61% |
| VKTX260116C00075000 | 2024-06-25 3:07PM EDT | 75.00 | 12.50 | 11.50 | 13.80 | 0.00 | - | 2 | 424 | 82.65% |
| VKTX260116C00080000 | 2024-06-25 3:38PM EDT | 80.00 | 11.00 | 10.50 | 12.40 | 0.00 | - | 27 | 163 | 81.02% |
| VKTX260116C00085000 | 2024-06-25 2:42PM EDT | 85.00 | 10.63 | 8.50 | 11.40 | 0.00 | - | 2 | 104 | 77.82% |
| VKTX260116C00090000 | 2024-06-25 3:02PM EDT | 90.00 | 9.90 | 7.50 | 10.70 | 0.00 | - | 13 | 135 | 77.06% |
| VKTX260116C00095000 | 2024-06-24 2:24PM EDT | 95.00 | 11.60 | 8.60 | 10.40 | 0.00 | - | 3 | 157 | 81.37% |
| VKTX260116C00100000 | 2024-06-24 12:46PM EDT | 100.00 | 11.00 | 7.50 | 9.00 | 0.00 | - | 30 | 1,066 | 78.42% |
| VKTX260116C00105000 | 2024-06-04 11:37AM EDT | 105.00 | 10.00 | 5.50 | 8.60 | 0.00 | - | 1 | 18 | 75.37% |
| VKTX260116C00110000 | 2024-06-25 3:02PM EDT | 110.00 | 7.05 | 5.00 | 9.80 | 0.00 | - | 3 | 21 | 79.01% |
| VKTX260116C00115000 | 2024-06-12 10:39AM EDT | 115.00 | 6.50 | 4.50 | 7.40 | 0.00 | - | 1 | 238 | 74.32% |
| VKTX260116C00120000 | 2024-06-17 3:54PM EDT | 120.00 | 5.72 | 4.00 | 9.00 | 0.00 | - | 1 | 29 | 78.71% |
| VKTX260116C00125000 | 2024-06-18 10:17AM EDT | 125.00 | 7.15 | 3.50 | 8.50 | 0.00 | - | 1 | 18 | 78.09% |
| VKTX260116C00130000 | 2024-06-25 3:40PM EDT | 130.00 | 5.00 | 5.00 | 8.00 | 0.00 | - | 14 | 497 | 82.07% |
| VKTX260116C00135000 | 2024-06-18 2:51PM EDT | 135.00 | 5.90 | 2.50 | 7.50 | 0.00 | - | 3 | 531 | 76.34% |
| VKTX260116C00140000 | 2024-06-25 3:18PM EDT | 140.00 | 4.15 | 3.50 | 7.00 | 0.00 | - | 4 | 195 | 79.05% |
| VKTX260116C00145000 | 2024-06-25 3:38PM EDT | 145.00 | 5.37 | 3.70 | 6.80 | 0.00 | - | 15 | 318 | 80.44% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX260116P00005000 | 2024-06-14 11:12AM EDT | 5.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 141.41% |
| VKTX260116P00008000 | 2024-06-04 1:32PM EDT | 8.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 148.88% |
| VKTX260116P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 0.90 | 0.10 | 1.40 | 0.00 | - | 1 | 143 | 87.89% |
| VKTX260116P00013000 | 2024-04-11 3:04PM EDT | 13.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 1 | 16 | 84.42% |
| VKTX260116P00015000 | 2024-04-02 3:51PM EDT | 15.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 79.98% |
| VKTX260116P00017000 | 2024-05-16 12:39PM EDT | 17.00 | 1.75 | 0.50 | 3.50 | 0.00 | - | 1 | 19 | 79.27% |
| VKTX260116P00020000 | 2024-06-03 9:42AM EDT | 20.00 | 2.39 | 2.65 | 4.10 | 0.00 | - | 1 | 60 | 83.65% |
| VKTX260116P00022000 | 2024-06-13 1:27PM EDT | 22.00 | 4.00 | 3.30 | 4.80 | 0.00 | - | 2 | 25 | 82.57% |
| VKTX260116P00025000 | 2024-06-25 1:44PM EDT | 25.00 | 5.06 | 3.20 | 6.20 | 0.00 | - | 1 | 35 | 77.34% |
| VKTX260116P00027000 | 2024-05-08 10:44AM EDT | 27.00 | 3.08 | 3.80 | 7.90 | 0.00 | - | 1 | 2 | 79.33% |
| VKTX260116P00030000 | 2024-06-06 12:46PM EDT | 30.00 | 6.70 | 5.00 | 8.40 | 0.00 | - | 1 | 71 | 75.20% |
| VKTX260116P00032000 | 2024-06-03 9:43AM EDT | 32.00 | 6.36 | 7.60 | 9.70 | 0.00 | - | 1 | 6 | 81.13% |
| VKTX260116P00035000 | 2024-06-14 3:05PM EDT | 35.00 | 9.50 | 8.90 | 10.70 | 0.00 | - | 2 | 2 | 78.02% |
| VKTX260116P00037000 | 2024-06-25 10:19AM EDT | 37.00 | 10.40 | 9.90 | 11.70 | 0.00 | - | 1 | 2 | 77.15% |
| VKTX260116P00040000 | 2024-06-25 1:55PM EDT | 40.00 | 12.25 | 11.70 | 13.40 | 0.00 | - | 12 | 181 | 76.87% |
| VKTX260116P00042000 | 2024-03-22 12:47PM EDT | 42.00 | 11.00 | 10.80 | 15.00 | 0.00 | - | 20 | 20 | 72.33% |
| VKTX260116P00045000 | 2024-06-12 9:45AM EDT | 45.00 | 13.60 | 14.10 | 16.50 | 0.00 | - | 3 | 42 | 74.70% |
| VKTX260116P00050000 | 2024-06-25 3:22PM EDT | 50.00 | 17.79 | 17.50 | 18.50 | 0.00 | - | 3 | 134 | 71.58% |
| VKTX260116P00055000 | 2024-06-24 10:28AM EDT | 55.00 | 20.56 | 20.60 | 22.70 | 0.00 | - | 5 | 31 | 72.03% |
| VKTX260116P00060000 | 2024-06-24 12:35PM EDT | 60.00 | 23.50 | 23.50 | 26.30 | 0.00 | - | 1 | 935 | 70.04% |
| VKTX260116P00065000 | 2024-06-05 11:44AM EDT | 65.00 | 23.50 | 26.90 | 29.60 | 0.00 | - | 1 | 55 | 67.91% |
| VKTX260116P00070000 | 2024-06-13 3:38PM EDT | 70.00 | 30.40 | 30.00 | 33.60 | 0.00 | - | 5 | 47 | 66.09% |
| VKTX260116P00075000 | 2024-06-25 3:36PM EDT | 75.00 | 36.00 | 33.50 | 37.40 | 0.00 | - | 3 | 315 | 64.17% |
| VKTX260116P00080000 | 2024-06-25 1:03PM EDT | 80.00 | 38.80 | 37.50 | 41.10 | 0.00 | - | 1 | 112 | 62.62% |
| VKTX260116P00085000 | 2024-05-09 3:30PM EDT | 85.00 | 28.90 | 38.00 | 43.00 | 0.00 | - | 1 | 283 | 59.89% |
| VKTX260116P00090000 | 2024-06-14 10:05AM EDT | 90.00 | 48.00 | 45.50 | 49.30 | 0.00 | - | 1 | 13 | 59.86% |
| VKTX260116P00095000 | 2024-03-04 11:13AM EDT | 95.00 | 30.75 | 39.20 | 43.40 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX260116P00100000 | 2024-06-25 3:09PM EDT | 100.00 | 55.55 | 54.00 | 58.80 | 0.00 | - | 2 | 1 | 59.79% |
| VKTX260116P00105000 | 2024-06-14 10:16AM EDT | 105.00 | 61.18 | 58.50 | 62.70 | 0.00 | - | 1 | 2 | 57.69% |
| VKTX260116P00110000 | 2024-04-15 9:32AM EDT | 110.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VKTX260116P00120000 | 2024-05-28 2:34PM EDT | 120.00 | 63.59 | 72.00 | 76.50 | 0.00 | - | 1 | 13 | 54.83% |
| VKTX260116P00130000 | 2024-05-22 10:41AM EDT | 130.00 | 73.00 | 77.50 | 82.50 | 0.00 | - | 3 | 1 | 39.89% |
| VKTX260116P00135000 | 2024-03-07 12:40PM EDT | 135.00 | 69.50 | 69.00 | 74.00 | 0.00 | - | 1 | 4 | 0.00% |
| VKTX260116P00145000 | 2024-04-05 11:19AM EDT | 145.00 | 80.98 | 72.50 | 76.20 | 0.00 | - | 5 | 5 | 0.00% |
