Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
40.286,34 +211,65 (+0,53%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.836,82 -605,84 (-1,04%) CMC Crypto 200
1.336,67 -7,84 (-0,58%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | - | 3 | 30.00 | 3.58 | 0.00 | - | - | 20 |
| - | - | - | - | - | 35.00 | 5.90 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 40.00 | 6.50 | -1.90 | -22.62% | 1 | 5 |
| 15.56 | 0.00 | - | 4 | 6 | 45.00 | 10.90 | 0.00 | - | - | 1 |
| 17.50 | +1.53 | +9.58% | 1 | 26 | 50.00 | 12.60 | 0.00 | - | 48 | 83 |
| 14.80 | -2.20 | -12.94% | 2 | 7 | 55.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 12.00 | +2.20 | +22.45% | 2 | 31 | 65.00 | - | - | - | - | - |
| 7.21 | 0.00 | - | 1 | 3 | 80.00 | 31.77 | 0.00 | - | 1 | 1 |
