Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.929,46 +2.491,33 (+4,41%) CMC Crypto 200
1.316,22 +32,39 (+2,52%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250221C00030000 | 2024-06-27 10:04AM EDT | 30.00 | 23.30 | 25.80 | 28.40 | +23.30 | - | - | 3 | 97.49% |
| VKTX250221C00045000 | 2024-06-25 2:14PM EDT | 45.00 | 15.56 | 18.40 | 20.00 | 0.00 | - | 4 | 6 | 97.09% |
| VKTX250221C00050000 | 2024-06-28 9:46AM EDT | 50.00 | 15.97 | 16.20 | 17.40 | +15.97 | - | 4 | 22 | 94.53% |
| VKTX250221C00055000 | 2024-06-27 12:19PM EDT | 55.00 | 13.62 | 13.60 | 15.60 | 0.00 | - | 12 | 14 | 91.96% |
| VKTX250221C00060000 | 2024-06-28 2:54PM EDT | 60.00 | 13.60 | 12.30 | 13.40 | +13.60 | - | 1 | 0 | 90.94% |
| VKTX250221C00065000 | 2024-06-27 9:58AM EDT | 65.00 | 9.80 | 10.70 | 12.40 | 0.00 | - | 6 | 31 | 91.46% |
| VKTX250221C00080000 | 2024-06-24 3:41PM EDT | 80.00 | 7.21 | 5.00 | 9.90 | 0.00 | - | 1 | 3 | 86.21% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250221P00030000 | 2024-06-24 3:28PM EDT | 30.00 | 3.58 | 2.30 | 4.20 | +3.58 | - | - | 20 | 88.09% |
| VKTX250221P00035000 | 2024-06-26 3:02PM EDT | 35.00 | 5.90 | 3.10 | 5.90 | 0.00 | - | 2 | 72 | 82.64% |
| VKTX250221P00040000 | 2024-06-26 10:10AM EDT | 40.00 | 8.40 | 5.40 | 8.40 | +8.40 | - | - | 5 | 84.81% |
| VKTX250221P00045000 | 2024-06-26 3:46PM EDT | 45.00 | 10.90 | 9.00 | 10.20 | +10.90 | - | - | 1 | 85.99% |
| VKTX250221P00050000 | 2024-06-27 2:17PM EDT | 50.00 | 12.60 | 11.70 | 13.60 | 0.00 | - | 48 | 83 | 87.15% |
| VKTX250221P00080000 | 2024-06-28 12:48PM EDT | 80.00 | 31.77 | 30.00 | 33.90 | +31.77 | - | 1 | 0 | 70.70% |
