Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
39.644,26 +471,11 (+1,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.608,29 +336,96 (+0,59%) CMC Crypto 200
1.280,68 +31,56 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250117C00003000 | 2024-04-18 1:14PM EDT | 3.00 | 62.00 | 61.60 | 66.50 | 0.00 | - | 1 | 15 | 0.00% |
| VKTX250117C00005000 | 2024-04-25 9:51AM EDT | 5.00 | 61.50 | 55.60 | 60.50 | 0.00 | - | 39 | 113 | 0.00% |
| VKTX250117C00007000 | 2024-04-05 3:00PM EDT | 7.00 | 69.43 | 67.70 | 72.50 | 0.00 | - | 2 | 338 | 0.00% |
| VKTX250117C00010000 | 2024-04-17 3:07PM EDT | 10.00 | 57.24 | 55.00 | 59.90 | 0.00 | - | 6 | 4,062 | 0.00% |
| VKTX250117C00012000 | 2024-05-07 12:18PM EDT | 12.00 | 67.74 | 41.10 | 46.00 | 0.00 | - | 7 | 99 | 346.29% |
| VKTX250117C00015000 | 2024-06-25 11:52AM EDT | 15.00 | 36.10 | 31.70 | 35.60 | 0.00 | - | 26 | 714 | 113.18% |
| VKTX250117C00017000 | 2024-06-25 2:01PM EDT | 17.00 | 33.20 | 30.10 | 34.40 | 0.00 | - | 35 | 299 | 118.65% |
| VKTX250117C00020000 | 2024-06-25 3:56PM EDT | 20.00 | 29.50 | 28.70 | 29.90 | 0.00 | - | 15 | 863 | 103.32% |
| VKTX250117C00022000 | 2024-06-18 3:11PM EDT | 22.00 | 30.83 | 27.30 | 28.50 | 0.00 | - | 1 | 633 | 105.10% |
| VKTX250117C00025000 | 2024-06-25 3:47PM EDT | 25.00 | 25.50 | 25.00 | 26.20 | 0.00 | - | 1 | 1,066 | 101.86% |
| VKTX250117C00027000 | 2024-06-24 3:24PM EDT | 27.00 | 28.90 | 23.30 | 24.60 | 0.00 | - | 4 | 41 | 97.46% |
| VKTX250117C00030000 | 2024-06-25 3:49PM EDT | 30.00 | 22.10 | 21.70 | 22.60 | 0.00 | - | 2 | 1,747 | 98.61% |
| VKTX250117C00032000 | 2024-04-10 10:19AM EDT | 32.00 | 41.00 | 43.00 | 46.40 | 0.00 | - | 4 | 22 | 466.60% |
| VKTX250117C00035000 | 2024-06-25 3:55PM EDT | 35.00 | 19.50 | 18.70 | 19.70 | 0.00 | - | 31 | 294 | 97.19% |
| VKTX250117C00037000 | 2024-06-12 1:23PM EDT | 37.00 | 22.50 | 17.60 | 18.50 | 0.00 | - | 50 | 56 | 96.00% |
| VKTX250117C00040000 | 2024-06-25 3:22PM EDT | 40.00 | 16.50 | 16.40 | 17.10 | 0.00 | - | 30 | 882 | 97.08% |
| VKTX250117C00042000 | 2024-06-25 2:38PM EDT | 42.00 | 16.00 | 15.10 | 16.00 | 0.00 | - | 2 | 45 | 94.48% |
| VKTX250117C00045000 | 2024-06-25 3:29PM EDT | 45.00 | 14.30 | 13.90 | 14.60 | 0.00 | - | 6 | 26 | 93.99% |
| VKTX250117C00047000 | 2024-06-18 9:34AM EDT | 47.00 | 17.00 | 12.90 | 13.90 | 0.00 | - | 5 | 124 | 93.36% |
| VKTX250117C00050000 | 2024-06-25 2:37PM EDT | 50.00 | 12.80 | 12.20 | 12.50 | 0.00 | - | 24 | 397 | 93.47% |
| VKTX250117C00055000 | 2024-06-25 3:22PM EDT | 55.00 | 10.50 | 10.30 | 10.90 | 0.00 | - | 42 | 568 | 92.21% |
| VKTX250117C00060000 | 2024-06-25 3:36PM EDT | 60.00 | 9.00 | 8.70 | 9.40 | 0.00 | - | 22 | 375 | 90.82% |
| VKTX250117C00065000 | 2024-06-25 3:19PM EDT | 65.00 | 7.70 | 7.40 | 8.10 | 0.00 | - | 327 | 473 | 89.83% |
| VKTX250117C00070000 | 2024-06-25 3:47PM EDT | 70.00 | 6.60 | 6.50 | 7.10 | 0.00 | - | 66 | 1,016 | 90.12% |
| VKTX250117C00075000 | 2024-06-25 3:59PM EDT | 75.00 | 5.56 | 5.10 | 6.00 | 0.00 | - | 169 | 619 | 87.17% |
| VKTX250117C00080000 | 2024-06-25 3:50PM EDT | 80.00 | 4.30 | 4.20 | 5.10 | 0.00 | - | 162 | 1,271 | 85.75% |
| VKTX250117C00085000 | 2024-06-25 3:57PM EDT | 85.00 | 4.00 | 3.30 | 4.40 | 0.00 | - | 59 | 2,458 | 84.16% |
| VKTX250117C00090000 | 2024-06-25 3:24PM EDT | 90.00 | 3.31 | 2.90 | 3.70 | 0.00 | - | 32 | 501 | 83.79% |
| VKTX250117C00095000 | 2024-06-25 3:54PM EDT | 95.00 | 2.93 | 2.40 | 3.20 | 0.00 | - | 16 | 208 | 83.14% |
| VKTX250117C00100000 | 2024-06-25 3:59PM EDT | 100.00 | 2.47 | 2.20 | 2.65 | 0.00 | - | 281 | 2,633 | 83.06% |
| VKTX250117C00105000 | 2024-06-24 9:43AM EDT | 105.00 | 3.00 | 0.00 | 2.60 | 0.00 | - | 1 | 66 | 73.22% |
| VKTX250117C00110000 | 2024-06-25 2:42PM EDT | 110.00 | 1.59 | 0.00 | 2.00 | 0.00 | - | 102 | 350 | 71.70% |
| VKTX250117C00115000 | 2024-06-17 3:30PM EDT | 115.00 | 2.45 | 0.00 | 1.70 | 0.00 | - | 2 | 422 | 71.83% |
| VKTX250117C00120000 | 2024-06-25 3:58PM EDT | 120.00 | 1.22 | 1.00 | 1.45 | 0.00 | - | 7 | 125 | 80.35% |
| VKTX250117C00125000 | 2024-06-24 3:23PM EDT | 125.00 | 1.75 | 0.00 | 1.65 | 0.00 | - | 2 | 656 | 76.17% |
| VKTX250117C00130000 | 2024-06-25 11:47AM EDT | 130.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 20 | 1,242 | 74.90% |
| VKTX250117C00135000 | 2024-06-24 12:40PM EDT | 135.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 5 | 922 | 77.51% |
| VKTX250117C00140000 | 2024-06-25 12:58PM EDT | 140.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 8 | 269 | 75.39% |
| VKTX250117C00145000 | 2024-06-25 3:59PM EDT | 145.00 | 0.62 | 0.50 | 0.75 | 0.00 | - | 32 | 1,374 | 80.27% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250117P00003000 | 2024-02-27 11:59AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 148.44% |
| VKTX250117P00005000 | 2024-03-28 11:30AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 120.31% |
| VKTX250117P00007000 | 2024-05-21 11:47AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 265 | 50.00% |
| VKTX250117P00010000 | 2024-06-25 2:12PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 26 | 1,677 | 99.22% |
| VKTX250117P00012000 | 2024-06-07 3:49PM EDT | 12.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | 13 | 185 | 100.39% |
| VKTX250117P00015000 | 2024-06-24 3:16PM EDT | 15.00 | 0.80 | 0.15 | 0.60 | 0.00 | - | 1 | 37 | 93.75% |
| VKTX250117P00017000 | 2024-05-22 11:35AM EDT | 17.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | 10 | 45 | 143.99% |
| VKTX250117P00020000 | 2024-06-25 3:33PM EDT | 20.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 5 | 108 | 90.33% |
| VKTX250117P00022000 | 2024-05-23 3:13PM EDT | 22.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 20 | 71 | 110.45% |
| VKTX250117P00025000 | 2024-06-25 3:52PM EDT | 25.00 | 2.05 | 1.90 | 2.30 | 0.00 | - | 2 | 142 | 91.11% |
| VKTX250117P00027000 | 2024-06-25 3:24PM EDT | 27.00 | 2.60 | 2.00 | 2.85 | 0.00 | - | 1 | 8 | 87.45% |
| VKTX250117P00030000 | 2024-06-25 2:22PM EDT | 30.00 | 3.20 | 3.20 | 3.80 | 0.00 | - | 1 | 237 | 88.70% |
| VKTX250117P00032000 | 2024-06-25 3:22PM EDT | 32.00 | 4.30 | 4.00 | 4.40 | 0.00 | - | 1 | 52 | 88.16% |
| VKTX250117P00035000 | 2024-06-25 3:22PM EDT | 35.00 | 5.20 | 4.50 | 5.70 | 0.00 | - | 24 | 270 | 84.72% |
| VKTX250117P00037000 | 2024-06-25 3:57PM EDT | 37.00 | 6.20 | 5.90 | 6.40 | 0.00 | - | 861 | 53 | 86.10% |
| VKTX250117P00040000 | 2024-06-25 3:57PM EDT | 40.00 | 7.50 | 7.40 | 8.00 | 0.00 | - | 39 | 525 | 86.63% |
| VKTX250117P00042000 | 2024-06-21 10:31AM EDT | 42.00 | 8.40 | 8.20 | 9.00 | 0.00 | - | 1 | 12 | 85.25% |
| VKTX250117P00045000 | 2024-06-25 3:40PM EDT | 45.00 | 10.20 | 10.00 | 10.60 | 0.00 | - | 286 | 231 | 85.22% |
| VKTX250117P00047000 | 2024-06-25 3:48PM EDT | 47.00 | 11.40 | 10.30 | 11.80 | 0.00 | - | 1 | 52 | 81.85% |
| VKTX250117P00050000 | 2024-06-25 11:58AM EDT | 50.00 | 12.40 | 12.60 | 13.60 | 0.00 | - | 17 | 832 | 83.01% |
| VKTX250117P00055000 | 2024-06-24 1:19PM EDT | 55.00 | 15.01 | 15.90 | 16.80 | 0.00 | - | 7 | 307 | 82.04% |
| VKTX250117P00060000 | 2024-06-25 3:52PM EDT | 60.00 | 19.50 | 19.00 | 20.40 | 0.00 | - | 12 | 390 | 80.02% |
| VKTX250117P00065000 | 2024-06-24 1:45PM EDT | 65.00 | 21.32 | 22.90 | 23.90 | 0.00 | - | 7 | 258 | 78.87% |
| VKTX250117P00070000 | 2024-06-25 1:08PM EDT | 70.00 | 25.62 | 26.40 | 27.70 | 0.00 | - | 201 | 269 | 75.89% |
| VKTX250117P00075000 | 2024-06-25 11:57AM EDT | 75.00 | 29.50 | 30.50 | 31.70 | 0.00 | - | 5 | 49 | 74.51% |
| VKTX250117P00080000 | 2024-06-25 2:40PM EDT | 80.00 | 34.80 | 34.50 | 35.90 | 0.00 | - | 7 | 203 | 72.19% |
| VKTX250117P00085000 | 2024-06-13 9:49AM EDT | 85.00 | 37.10 | 38.60 | 41.00 | 0.00 | - | 20 | 179 | 73.19% |
| VKTX250117P00090000 | 2024-06-18 10:22AM EDT | 90.00 | 41.35 | 43.20 | 44.60 | 0.00 | - | 1 | 111 | 68.09% |
| VKTX250117P00095000 | 2024-06-17 1:51PM EDT | 95.00 | 44.70 | 47.50 | 49.90 | 0.00 | - | 2 | 29 | 69.39% |
| VKTX250117P00100000 | 2024-06-24 12:31PM EDT | 100.00 | 49.00 | 52.00 | 53.70 | 0.00 | - | 1 | 64 | 60.11% |
| VKTX250117P00105000 | 2024-03-01 11:22AM EDT | 105.00 | 36.85 | 36.30 | 40.50 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX250117P00110000 | 2024-03-08 11:29AM EDT | 110.00 | 50.10 | 42.10 | 44.70 | 0.00 | - | 4 | 208 | 0.00% |
| VKTX250117P00115000 | 2024-02-29 4:52PM EDT | 115.00 | 46.90 | 43.70 | 48.00 | 0.00 | - | - | 4 | 0.00% |
| VKTX250117P00120000 | 2024-04-30 3:05PM EDT | 120.00 | 49.10 | 59.30 | 62.40 | 0.00 | - | 20 | 4 | 0.00% |
| VKTX250117P00125000 | 2024-04-02 10:17AM EDT | 125.00 | 58.05 | 54.50 | 56.80 | 0.00 | - | 2 | 20 | 0.00% |
| VKTX250117P00135000 | 2024-02-28 2:04PM EDT | 135.00 | 55.40 | 59.70 | 63.80 | 0.00 | - | - | 20 | 0.00% |
| VKTX250117P00140000 | 2024-05-09 9:33AM EDT | 140.00 | 63.22 | 82.00 | 86.20 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX250117P00145000 | 2024-05-23 2:31PM EDT | 145.00 | 83.90 | 90.00 | 94.90 | 0.00 | - | 10 | 0 | 0.00% |
