Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
39.667,98 +494,83 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.664,87 +491,28 (+0,86%) CMC Crypto 200
1.280,67 +31,55 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX241115C00035000 | 2024-06-24 9:47AM EDT | 35.00 | 21.30 | 17.10 | 18.40 | 0.00 | - | 2 | 6 | 99.93% |
| VKTX241115C00040000 | 2024-06-25 12:57PM EDT | 40.00 | 16.30 | 14.10 | 15.70 | 0.00 | - | 5 | 42 | 97.95% |
| VKTX241115C00045000 | 2024-06-13 10:13AM EDT | 45.00 | 16.18 | 12.10 | 13.30 | 0.00 | - | 1 | 9 | 98.61% |
| VKTX241115C00050000 | 2024-06-25 3:49PM EDT | 50.00 | 10.28 | 9.90 | 11.00 | 0.00 | - | 59 | 26 | 95.74% |
| VKTX241115C00055000 | 2024-06-25 3:41PM EDT | 55.00 | 8.49 | 8.20 | 9.10 | 0.00 | - | 16 | 179 | 94.25% |
| VKTX241115C00060000 | 2024-06-25 3:54PM EDT | 60.00 | 7.10 | 6.80 | 7.50 | 0.00 | - | 22 | 2,770 | 93.07% |
| VKTX241115C00065000 | 2024-06-25 12:33PM EDT | 65.00 | 6.62 | 6.00 | 6.30 | 0.00 | - | 11 | 49 | 94.21% |
| VKTX241115C00070000 | 2024-06-25 3:15PM EDT | 70.00 | 5.15 | 4.40 | 5.30 | 0.00 | - | 9 | 123 | 91.06% |
| VKTX241115C00075000 | 2024-06-25 3:20PM EDT | 75.00 | 4.26 | 3.40 | 4.60 | 0.00 | - | 3 | 59 | 90.34% |
| VKTX241115C00080000 | 2024-06-25 3:22PM EDT | 80.00 | 3.50 | 2.35 | 3.80 | 0.00 | - | 13 | 135 | 87.40% |
| VKTX241115C00085000 | 2024-06-25 10:15AM EDT | 85.00 | 3.80 | 1.70 | 3.30 | 0.00 | - | 10 | 81 | 86.65% |
| VKTX241115C00090000 | 2024-06-25 1:36PM EDT | 90.00 | 2.50 | 1.70 | 2.75 | 0.00 | - | 11 | 88 | 88.38% |
| VKTX241115C00095000 | 2024-06-25 12:18PM EDT | 95.00 | 2.35 | 0.00 | 2.95 | 0.00 | - | 1 | 2,643 | 82.84% |
| VKTX241115C00100000 | 2024-06-25 3:21PM EDT | 100.00 | 1.65 | 0.00 | 2.05 | 0.00 | - | 10 | 277 | 79.52% |
| VKTX241115C00105000 | 2024-06-17 1:35PM EDT | 105.00 | 2.60 | 0.00 | 1.80 | 0.00 | - | 2 | 8 | 80.76% |
| VKTX241115C00110000 | 2024-06-21 11:32AM EDT | 110.00 | 2.15 | 0.00 | 1.85 | 0.00 | - | 1 | 25 | 84.62% |
| VKTX241115C00115000 | 2024-06-10 3:40PM EDT | 115.00 | 2.76 | 0.00 | 2.35 | 0.00 | - | 2 | 28 | 92.48% |
| VKTX241115C00120000 | 2024-05-30 3:38PM EDT | 120.00 | 3.65 | 0.00 | 2.65 | 0.00 | - | 1 | 27 | 98.19% |
| VKTX241115C00125000 | 2024-05-29 12:38PM EDT | 125.00 | 3.62 | 0.00 | 1.85 | 0.00 | - | 10 | 183 | 93.60% |
| VKTX241115C00130000 | 2024-06-25 3:14PM EDT | 130.00 | 0.78 | 0.75 | 0.95 | 0.00 | - | 8 | 179 | 94.68% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX241115P00030000 | 2024-06-14 2:51PM EDT | 30.00 | 2.40 | 1.00 | 3.00 | 0.00 | - | 1 | 2 | 83.86% |
| VKTX241115P00035000 | 2024-06-25 3:38PM EDT | 35.00 | 4.02 | 3.90 | 4.20 | 0.00 | - | 35 | 329 | 89.36% |
| VKTX241115P00040000 | 2024-06-25 3:20PM EDT | 40.00 | 6.00 | 5.90 | 6.70 | 0.00 | - | 345 | 375 | 89.94% |
| VKTX241115P00045000 | 2024-06-17 10:03AM EDT | 45.00 | 8.55 | 7.70 | 9.30 | 0.00 | - | 3 | 100 | 85.96% |
| VKTX241115P00050000 | 2024-06-24 1:42PM EDT | 50.00 | 10.10 | 11.20 | 12.20 | 0.00 | - | 27 | 520 | 87.62% |
| VKTX241115P00055000 | 2024-06-18 12:31PM EDT | 55.00 | 14.10 | 14.40 | 15.40 | 0.00 | - | 1 | 368 | 86.30% |
| VKTX241115P00060000 | 2024-06-24 2:07PM EDT | 60.00 | 16.09 | 17.80 | 18.90 | 0.00 | - | 2 | 174 | 84.64% |
| VKTX241115P00065000 | 2024-06-24 1:45PM EDT | 65.00 | 19.87 | 21.30 | 22.60 | 0.00 | - | 7 | 112 | 82.02% |
| VKTX241115P00070000 | 2024-06-14 12:05PM EDT | 70.00 | 25.30 | 25.10 | 27.10 | 0.00 | - | 1 | 38 | 82.35% |
| VKTX241115P00075000 | 2024-06-20 10:10AM EDT | 75.00 | 28.66 | 29.10 | 30.80 | 0.00 | - | 10 | 14 | 77.88% |
| VKTX241115P00080000 | 2024-06-11 2:24PM EDT | 80.00 | 31.50 | 33.60 | 35.30 | 0.00 | - | 39 | 124 | 78.37% |
| VKTX241115P00085000 | 2024-05-22 10:47AM EDT | 85.00 | 29.25 | 33.90 | 37.50 | 0.00 | - | - | 1 | 51.56% |
| VKTX241115P00090000 | 2024-05-06 1:47PM EDT | 90.00 | 25.51 | 34.20 | 37.70 | 0.00 | - | - | 2 | 0.00% |
| VKTX241115P00095000 | 2024-05-13 3:33PM EDT | 95.00 | 31.80 | 42.70 | 46.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX241115P00100000 | 2024-04-04 12:36PM EDT | 100.00 | 35.20 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
