Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
39.651,82 +478,67 (+1,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.624,76 +304,76 (+0,53%) CMC Crypto 200
1.281,02 +31,90 (+2,55%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240920C00005000 | 2024-06-07 2:59PM EDT | 5.00 | 51.20 | 40.50 | 45.40 | 0.00 | - | 1 | 1 | 236.72% |
| VKTX240920C00007000 | 2024-06-13 3:21PM EDT | 7.00 | 45.20 | 38.60 | 43.50 | 0.00 | - | 3 | 3 | 218.56% |
| VKTX240920C00012000 | 2024-02-09 12:00PM EDT | 12.00 | 20.04 | 58.00 | 62.50 | 0.00 | - | 35 | 35 | 0.00% |
| VKTX240920C00014000 | 2024-02-27 3:18PM EDT | 14.00 | 70.10 | 66.00 | 70.90 | 0.00 | - | - | 5 | 0.00% |
| VKTX240920C00015000 | 2024-05-02 11:07AM EDT | 15.00 | 60.00 | 45.00 | 49.90 | 0.00 | - | 10 | 9 | 1,013.28% |
| VKTX240920C00016000 | 2024-01-22 4:55PM EDT | 16.00 | 11.00 | 20.00 | 24.30 | 0.00 | - | 8 | 8 | 0.00% |
| VKTX240920C00018000 | 2024-02-06 12:01PM EDT | 18.00 | 10.31 | 54.80 | 59.40 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920C00019000 | 2024-02-20 10:30AM EDT | 19.00 | 21.21 | 50.30 | 55.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920C00020000 | 2024-01-16 11:34AM EDT | 20.00 | 7.55 | 16.10 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240920C00021000 | 2024-05-09 2:38PM EDT | 21.00 | 59.00 | 33.30 | 38.00 | 0.00 | - | 2 | 22 | 340.53% |
| VKTX240920C00022000 | 2024-01-22 10:30AM EDT | 22.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VKTX240920C00023000 | 2024-05-22 3:06PM EDT | 23.00 | 40.65 | 28.10 | 33.00 | 0.00 | - | 1 | 17 | 240.19% |
| VKTX240920C00024000 | 2024-02-20 10:30AM EDT | 24.00 | 18.92 | 46.10 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920C00025000 | 2024-03-13 12:15PM EDT | 25.00 | 46.77 | 42.50 | 47.00 | 0.00 | - | 2 | 7 | 695.90% |
| VKTX240920C00027000 | 2024-02-27 3:06PM EDT | 27.00 | 57.00 | 54.00 | 58.90 | 0.00 | - | 20 | 6 | 0.00% |
| VKTX240920C00028000 | 2024-02-23 4:37PM EDT | 28.00 | 17.80 | 43.50 | 46.00 | 0.00 | - | 2 | 5 | 707.71% |
| VKTX240920C00029000 | 2024-03-22 10:10AM EDT | 29.00 | 44.70 | 34.10 | 38.00 | 0.00 | - | 1 | 6 | 406.64% |
| VKTX240920C00030000 | 2024-06-14 10:41AM EDT | 30.00 | 21.00 | 18.90 | 20.60 | 0.00 | - | 6 | 121 | 106.45% |
| VKTX240920C00031000 | 2024-02-29 3:30PM EDT | 31.00 | 52.03 | 50.50 | 55.40 | 0.00 | - | 5 | 1 | 0.00% |
| VKTX240920C00032000 | 2024-04-01 3:50PM EDT | 32.00 | 48.40 | 43.50 | 48.00 | 0.00 | - | 2 | 6 | 793.95% |
| VKTX240920C00033000 | 2024-04-16 12:48PM EDT | 33.00 | 36.23 | 34.60 | 37.70 | 0.00 | - | 1 | 0 | 428.27% |
| VKTX240920C00034000 | 2024-06-06 2:04PM EDT | 34.00 | 24.60 | 15.00 | 17.40 | 0.00 | - | 10 | 1 | 93.60% |
| VKTX240920C00035000 | 2024-06-25 11:17AM EDT | 35.00 | 18.69 | 15.40 | 16.90 | 0.00 | - | 1 | 19 | 103.76% |
| VKTX240920C00036000 | 2024-02-26 3:27PM EDT | 36.00 | 14.45 | 48.90 | 50.40 | 0.00 | - | 3 | 1 | 0.00% |
| VKTX240920C00038000 | 2024-06-24 11:23AM EDT | 38.00 | 18.84 | 13.60 | 14.80 | 0.00 | - | 18 | 18 | 102.10% |
| VKTX240920C00040000 | 2024-06-21 1:41PM EDT | 40.00 | 17.80 | 12.10 | 13.50 | 0.00 | - | 2 | 45 | 98.56% |
| VKTX240920C00041000 | 2024-04-12 2:37PM EDT | 41.00 | 31.80 | 34.10 | 37.40 | 0.00 | - | 5 | 4 | 449.46% |
| VKTX240920C00042000 | 2024-06-10 9:30AM EDT | 42.00 | 18.41 | 11.20 | 12.20 | 0.00 | - | 5 | 8 | 98.10% |
| VKTX240920C00044000 | 2024-06-25 1:37PM EDT | 44.00 | 11.30 | 10.20 | 11.00 | 0.00 | - | 3 | 31 | 96.75% |
| VKTX240920C00045000 | 2024-06-17 10:03AM EDT | 45.00 | 13.15 | 9.80 | 10.60 | 0.00 | - | 10 | 10 | 97.51% |
| VKTX240920C00047000 | 2024-06-17 1:27PM EDT | 47.00 | 14.39 | 8.40 | 9.30 | 0.00 | - | 5 | 6 | 92.24% |
| VKTX240920C00048000 | 2024-06-25 3:59PM EDT | 48.00 | 8.62 | 8.30 | 8.80 | 0.00 | - | 11 | 68 | 93.51% |
| VKTX240920C00049000 | 2024-06-25 2:38PM EDT | 49.00 | 8.50 | 7.90 | 8.70 | 0.00 | - | 1 | 16 | 95.12% |
| VKTX240920C00050000 | 2024-06-25 3:59PM EDT | 50.00 | 7.84 | 7.70 | 8.10 | 0.00 | - | 51 | 443 | 94.90% |
| VKTX240920C00055000 | 2024-06-25 3:52PM EDT | 55.00 | 6.20 | 6.00 | 6.40 | 0.00 | - | 83 | 243 | 94.51% |
| VKTX240920C00060000 | 2024-06-25 3:50PM EDT | 60.00 | 4.80 | 4.80 | 5.20 | 0.00 | - | 141 | 323 | 95.87% |
| VKTX240920C00065000 | 2024-06-25 3:59PM EDT | 65.00 | 3.90 | 3.50 | 4.10 | 0.00 | - | 35 | 658 | 94.12% |
| VKTX240920C00070000 | 2024-06-25 3:34PM EDT | 70.00 | 3.10 | 3.00 | 3.30 | 0.00 | - | 237 | 4,794 | 96.26% |
| VKTX240920C00075000 | 2024-06-25 3:32PM EDT | 75.00 | 1.60 | 2.35 | 2.65 | 0.00 | - | 4 | 233 | 96.36% |
| VKTX240920C00080000 | 2024-06-25 3:59PM EDT | 80.00 | 2.15 | 1.90 | 2.15 | 0.00 | - | 33 | 1,021 | 97.02% |
| VKTX240920C00085000 | 2024-06-25 3:44PM EDT | 85.00 | 1.48 | 1.30 | 1.75 | 0.00 | - | 23 | 188 | 95.51% |
| VKTX240920C00090000 | 2024-06-25 3:28PM EDT | 90.00 | 1.53 | 1.10 | 1.45 | 0.00 | - | 115 | 579 | 96.83% |
| VKTX240920C00095000 | 2024-06-25 3:51PM EDT | 95.00 | 1.11 | 0.90 | 1.20 | 0.00 | - | 3 | 209 | 97.56% |
| VKTX240920C00100000 | 2024-06-25 3:50PM EDT | 100.00 | 0.84 | 0.75 | 1.00 | 0.00 | - | 111 | 2,012 | 98.34% |
| VKTX240920C00105000 | 2024-06-25 1:56PM EDT | 105.00 | 0.70 | 0.45 | 0.85 | 0.00 | - | 7 | 179 | 96.73% |
| VKTX240920C00110000 | 2024-06-25 2:19PM EDT | 110.00 | 0.55 | 0.40 | 0.75 | 0.00 | - | 1 | 158 | 98.49% |
| VKTX240920C00115000 | 2024-06-25 2:10PM EDT | 115.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 85 | 92.58% |
| VKTX240920C00120000 | 2024-06-25 3:43PM EDT | 120.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 17 | 274 | 100.39% |
| VKTX240920C00125000 | 2024-06-13 2:50PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 221 | 50.00% |
| VKTX240920C00130000 | 2024-06-05 2:53PM EDT | 130.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 264 | 104.79% |
| VKTX240920C00135000 | 2024-06-17 12:50PM EDT | 135.00 | 0.38 | 0.25 | 0.60 | 0.00 | - | 50 | 425 | 109.96% |
| VKTX240920C00140000 | 2024-06-07 3:06PM EDT | 140.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 15 | 523 | 104.00% |
| VKTX240920C00145000 | 2024-06-25 3:51PM EDT | 145.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 13 | 1,261 | 105.08% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240920P00007000 | 2024-02-02 3:07PM EDT | 7.00 | 1.01 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 278.13% |
| VKTX240920P00008000 | 2024-04-08 12:51PM EDT | 8.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 257.81% |
| VKTX240920P00009000 | 2024-01-17 2:41PM EDT | 9.00 | 1.05 | 0.05 | 5.00 | 0.00 | - | - | 5 | 353.81% |
| VKTX240920P00010000 | 2024-05-09 11:28AM EDT | 10.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 50 | 51 | 152.73% |
| VKTX240920P00011000 | 2024-06-18 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 130.47% |
| VKTX240920P00012000 | 2024-06-18 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 122.66% |
| VKTX240920P00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 116.02% |
| VKTX240920P00014000 | 2024-01-26 4:13PM EDT | 14.00 | 2.70 | 1.35 | 2.90 | 0.00 | - | 6 | 7 | 242.48% |
| VKTX240920P00015000 | 2024-02-16 1:57PM EDT | 15.00 | 2.75 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 168.75% |
| VKTX240920P00016000 | 2024-06-24 1:59PM EDT | 16.00 | 0.20 | 0.05 | 0.95 | 0.00 | - | 2 | 9 | 145.51% |
| VKTX240920P00017000 | 2024-01-22 2:52PM EDT | 17.00 | 4.00 | 1.95 | 3.70 | 0.00 | - | - | 17 | 230.47% |
| VKTX240920P00018000 | 2024-05-07 1:17PM EDT | 18.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 11 | 27 | 143.16% |
| VKTX240920P00019000 | 2024-02-02 3:07PM EDT | 19.00 | 4.49 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 138.48% |
| VKTX240920P00020000 | 2024-06-07 10:00AM EDT | 20.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 111.13% |
| VKTX240920P00021000 | 2024-02-06 2:18PM EDT | 21.00 | 5.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 178.22% |
| VKTX240920P00022000 | 2024-03-06 12:28PM EDT | 22.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 169.92% |
| VKTX240920P00024000 | 2024-03-13 12:37PM EDT | 24.00 | 1.40 | 0.00 | 1.25 | 0.00 | - | - | 9 | 101.90% |
| VKTX240920P00025000 | 2024-06-25 2:13PM EDT | 25.00 | 0.50 | 0.55 | 0.80 | 0.00 | - | 1 | 136 | 98.73% |
| VKTX240920P00027000 | 2024-06-06 12:19PM EDT | 27.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 5 | 10 | 88.04% |
| VKTX240920P00028000 | 2024-06-24 2:34PM EDT | 28.00 | 0.80 | 0.70 | 1.60 | 0.00 | - | 25 | 25 | 98.34% |
| VKTX240920P00029000 | 2024-03-04 10:30AM EDT | 29.00 | 1.70 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 100.10% |
| VKTX240920P00030000 | 2024-05-28 1:18PM EDT | 30.00 | 0.90 | 0.00 | 2.45 | 0.00 | - | 20 | 126 | 90.23% |
| VKTX240920P00031000 | 2024-05-23 11:23AM EDT | 31.00 | 0.80 | 0.85 | 1.90 | 0.00 | - | 1 | 4 | 88.87% |
| VKTX240920P00032000 | 2024-06-10 1:18PM EDT | 32.00 | 1.40 | 1.55 | 2.85 | 0.00 | - | 3 | 64 | 100.59% |
| VKTX240920P00033000 | 2024-06-04 11:20AM EDT | 33.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 98.90% |
| VKTX240920P00034000 | 2024-06-06 3:41PM EDT | 34.00 | 2.30 | 2.10 | 3.90 | 0.00 | - | - | 3 | 103.74% |
| VKTX240920P00035000 | 2024-06-21 10:16AM EDT | 35.00 | 2.50 | 2.15 | 2.90 | 0.00 | - | 1 | 34 | 90.53% |
| VKTX240920P00036000 | 2024-05-21 9:47AM EDT | 36.00 | 1.75 | 1.80 | 3.20 | 0.00 | - | 1 | 1 | 85.01% |
| VKTX240920P00037000 | 2024-05-22 10:46AM EDT | 37.00 | 2.10 | 2.30 | 3.90 | 0.00 | - | 2 | 10 | 89.06% |
| VKTX240920P00038000 | 2024-06-18 10:35AM EDT | 38.00 | 3.20 | 3.40 | 4.00 | 0.00 | - | 1 | 316 | 92.36% |
| VKTX240920P00039000 | 2024-06-25 3:09PM EDT | 39.00 | 3.75 | 3.80 | 4.50 | 0.00 | - | 5 | 6 | 93.04% |
| VKTX240920P00040000 | 2024-06-25 3:11PM EDT | 40.00 | 4.10 | 4.20 | 4.50 | 0.00 | - | 20 | 1,097 | 90.11% |
| VKTX240920P00041000 | 2024-06-17 3:17PM EDT | 41.00 | 4.30 | 4.10 | 5.10 | 0.00 | - | 4 | 119 | 87.74% |
| VKTX240920P00042000 | 2024-06-04 10:57AM EDT | 42.00 | 4.60 | 5.00 | 5.70 | 0.00 | - | 1 | 16 | 91.38% |
| VKTX240920P00043000 | 2024-06-25 3:10PM EDT | 43.00 | 5.50 | 5.40 | 5.90 | 0.00 | - | 10 | 49 | 89.18% |
| VKTX240920P00044000 | 2024-06-14 3:20PM EDT | 44.00 | 5.90 | 6.00 | 6.50 | 0.00 | - | 6 | 56 | 90.36% |
| VKTX240920P00045000 | 2024-06-21 10:33AM EDT | 45.00 | 6.10 | 6.40 | 7.10 | 0.00 | - | 1 | 181 | 90.09% |
| VKTX240920P00046000 | 2024-06-20 11:12AM EDT | 46.00 | 6.80 | 6.80 | 7.30 | 0.00 | - | 25 | 30 | 87.35% |
| VKTX240920P00047000 | 2024-06-25 3:30PM EDT | 47.00 | 7.66 | 7.30 | 8.50 | 0.00 | - | 1 | 154 | 90.58% |
| VKTX240920P00048000 | 2024-06-24 12:08PM EDT | 48.00 | 6.92 | 7.10 | 8.70 | 0.00 | - | 1 | 335 | 84.20% |
| VKTX240920P00049000 | 2024-06-20 10:37AM EDT | 49.00 | 8.40 | 8.10 | 9.00 | 0.00 | - | 1 | 197 | 84.79% |
| VKTX240920P00050000 | 2024-06-24 11:03AM EDT | 50.00 | 7.60 | 9.20 | 9.70 | 0.00 | - | 2 | 876 | 87.87% |
| VKTX240920P00055000 | 2024-06-25 12:53PM EDT | 55.00 | 11.72 | 12.20 | 13.00 | 0.00 | - | 2 | 665 | 85.89% |
| VKTX240920P00060000 | 2024-06-25 2:22PM EDT | 60.00 | 15.66 | 15.90 | 16.70 | 0.00 | - | 1 | 467 | 85.79% |
| VKTX240920P00065000 | 2024-06-24 12:30PM EDT | 65.00 | 17.31 | 19.80 | 20.80 | 0.00 | - | 10 | 378 | 85.69% |
| VKTX240920P00070000 | 2024-06-24 2:22PM EDT | 70.00 | 21.10 | 23.80 | 25.00 | 0.00 | - | 72 | 386 | 83.69% |
| VKTX240920P00075000 | 2024-06-14 9:37AM EDT | 75.00 | 27.00 | 28.30 | 29.60 | 0.00 | - | 1 | 340 | 85.35% |
| VKTX240920P00080000 | 2024-06-14 2:28PM EDT | 80.00 | 31.70 | 32.20 | 34.30 | 0.00 | - | 3 | 48 | 80.18% |
| VKTX240920P00085000 | 2024-05-28 1:01PM EDT | 85.00 | 26.90 | 37.00 | 39.00 | 0.00 | - | 6 | 75 | 80.91% |
| VKTX240920P00090000 | 2024-06-14 9:50AM EDT | 90.00 | 41.42 | 41.70 | 43.70 | 0.00 | - | 24 | 43 | 78.22% |
| VKTX240920P00095000 | 2024-04-04 2:02PM EDT | 95.00 | 29.80 | 24.20 | 27.70 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240920P00100000 | 2024-04-29 10:06AM EDT | 100.00 | 31.40 | 38.20 | 40.90 | 0.00 | - | - | 1 | 0.00% |
| VKTX240920P00105000 | 2024-06-14 1:52PM EDT | 105.00 | 55.15 | 55.20 | 59.30 | 0.00 | - | 3 | 1 | 65.63% |
| VKTX240920P00110000 | 2024-06-14 9:50AM EDT | 110.00 | 60.92 | 60.00 | 64.40 | 0.00 | - | 24 | 4 | 53.13% |
| VKTX240920P00115000 | 2024-06-14 1:52PM EDT | 115.00 | 65.00 | 65.00 | 69.80 | 0.00 | - | 3 | 0 | 85.94% |
| VKTX240920P00120000 | 2024-03-07 1:23PM EDT | 120.00 | 54.80 | 46.50 | 50.90 | 0.00 | - | - | 1 | 0.00% |
| VKTX240920P00130000 | 2024-03-11 12:28PM EDT | 130.00 | 71.20 | 59.00 | 62.60 | 0.00 | - | 5 | 11 | 0.00% |
| VKTX240920P00140000 | 2024-03-07 1:23PM EDT | 140.00 | 72.00 | 64.20 | 68.90 | 0.00 | - | - | 4 | 0.00% |
| VKTX240920P00145000 | 2024-03-08 10:48AM EDT | 145.00 | 77.10 | 69.00 | 73.10 | 0.00 | - | 3 | 11 | 0.00% |
