Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
39.642,09 +468,94 (+1,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.608,29 +336,96 (+0,59%) CMC Crypto 200
1.280,61 +31,49 (+2,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816C00003000 | 2024-03-07 1:25PM EDT | 3.00 | 70.00 | 71.00 | 75.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00005000 | 2024-05-07 12:18PM EDT | 5.00 | 74.26 | 47.50 | 52.40 | 0.00 | - | - | 7 | 0.00% |
| VKTX240816C00010000 | 2024-03-26 10:42AM EDT | 10.00 | 75.50 | 54.20 | 57.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00011000 | 2023-12-29 10:30AM EDT | 11.00 | 10.28 | 12.90 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00012000 | 2024-01-03 11:23AM EDT | 12.00 | 8.50 | 12.80 | 13.90 | 0.00 | - | - | 10 | 0.00% |
| VKTX240816C00013000 | 2024-04-12 2:01PM EDT | 13.00 | 58.90 | 59.00 | 63.50 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240816C00014000 | 2023-12-27 10:30AM EDT | 14.00 | 9.00 | 9.80 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00015000 | 2024-01-05 4:16PM EDT | 15.00 | 7.40 | 10.40 | 11.90 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240816C00016000 | 2024-02-27 2:30PM EDT | 16.00 | 68.30 | 64.00 | 68.00 | 0.00 | - | 1 | 11 | 0.00% |
| VKTX240816C00017000 | 2024-02-27 4:04PM EDT | 17.00 | 69.60 | 63.00 | 67.90 | 0.00 | - | 2 | 3 | 0.00% |
| VKTX240816C00018000 | 2024-03-08 11:28AM EDT | 18.00 | 53.35 | 56.50 | 61.40 | 0.00 | - | 1 | 88 | 0.00% |
| VKTX240816C00019000 | 2024-02-27 4:05PM EDT | 19.00 | 68.20 | 61.00 | 65.50 | 0.00 | - | 1 | 15 | 0.00% |
| VKTX240816C00020000 | 2024-06-12 3:57PM EDT | 20.00 | 32.75 | 26.00 | 30.50 | 0.00 | - | 1 | 91 | 149.61% |
| VKTX240816C00021000 | 2024-05-22 3:49PM EDT | 21.00 | 41.90 | 29.70 | 34.50 | 0.00 | - | 1 | 31 | 326.27% |
| VKTX240816C00022000 | 2024-06-14 9:30AM EDT | 22.00 | 29.50 | 24.00 | 28.40 | 0.00 | - | 1 | 9 | 131.64% |
| VKTX240816C00023000 | 2024-02-08 4:57PM EDT | 23.00 | 12.00 | 48.50 | 52.00 | 0.00 | - | 40 | 2 | 0.00% |
| VKTX240816C00024000 | 2024-02-20 10:42AM EDT | 24.00 | 18.00 | 45.70 | 50.50 | 0.00 | - | 4 | 2 | 0.00% |
| VKTX240816C00025000 | 2024-05-16 11:01AM EDT | 25.00 | 51.10 | 25.10 | 30.00 | 0.00 | - | 10 | 21 | 257.37% |
| VKTX240816C00026000 | 2024-04-03 10:36AM EDT | 26.00 | 54.36 | 48.00 | 51.50 | 0.00 | - | 2 | 3 | 0.00% |
| VKTX240816C00027000 | 2024-01-10 10:43AM EDT | 27.00 | 5.40 | 10.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00028000 | 2024-05-31 10:42AM EDT | 28.00 | 34.70 | 18.60 | 22.90 | 0.00 | - | 1 | 7 | 119.97% |
| VKTX240816C00029000 | 2024-03-04 10:30AM EDT | 29.00 | 64.10 | 48.00 | 52.90 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX240816C00030000 | 2024-06-24 9:57AM EDT | 30.00 | 23.00 | 18.30 | 19.60 | 0.00 | - | 36 | 28 | 114.31% |
| VKTX240816C00031000 | 2024-06-06 2:05PM EDT | 31.00 | 25.80 | 15.70 | 19.50 | 0.00 | - | 2 | 2 | 96.63% |
| VKTX240816C00032000 | 2024-02-20 10:35AM EDT | 32.00 | 15.48 | 40.20 | 42.90 | 0.00 | - | 1 | 1 | 742.97% |
| VKTX240816C00033000 | 2024-04-05 10:21AM EDT | 33.00 | 45.23 | 42.50 | 47.40 | 0.00 | - | 1 | 1 | 953.13% |
| VKTX240816C00035000 | 2024-06-14 9:38AM EDT | 35.00 | 17.58 | 14.00 | 15.40 | 0.00 | - | 7 | 37 | 103.32% |
| VKTX240816C00037000 | 2024-04-16 11:47AM EDT | 37.00 | 31.90 | 29.00 | 33.80 | 0.00 | - | - | 4 | 453.52% |
| VKTX240816C00038000 | 2024-06-04 1:31PM EDT | 38.00 | 20.47 | 11.60 | 14.00 | 0.00 | - | 2 | 4 | 106.54% |
| VKTX240816C00040000 | 2024-06-14 11:49AM EDT | 40.00 | 13.46 | 11.00 | 12.40 | 0.00 | - | 7 | 11 | 108.94% |
| VKTX240816C00041000 | 2024-06-21 2:12PM EDT | 41.00 | 14.76 | 10.20 | 11.70 | 0.00 | - | 6 | 6 | 106.10% |
| VKTX240816C00042000 | 2024-06-25 2:33PM EDT | 42.00 | 10.50 | 8.10 | 12.30 | 0.00 | - | 1 | 2 | 103.08% |
| VKTX240816C00044000 | 2024-06-05 10:19AM EDT | 44.00 | 17.00 | 8.80 | 9.60 | 0.00 | - | 3 | 23 | 104.00% |
| VKTX240816C00045000 | 2024-06-25 3:12PM EDT | 45.00 | 8.70 | 8.30 | 9.10 | 0.00 | - | 2 | 35 | 103.93% |
| VKTX240816C00046000 | 2024-06-25 1:43PM EDT | 46.00 | 8.77 | 7.90 | 8.30 | 0.00 | - | 2 | 4 | 102.08% |
| VKTX240816C00047000 | 2024-06-14 10:59AM EDT | 47.00 | 9.00 | 7.00 | 7.80 | 0.00 | - | 4 | 4 | 98.54% |
| VKTX240816C00048000 | 2024-06-25 3:56PM EDT | 48.00 | 7.30 | 7.00 | 7.40 | 0.00 | - | 3 | 51 | 101.83% |
| VKTX240816C00049000 | 2024-06-17 2:31PM EDT | 49.00 | 11.00 | 6.50 | 7.00 | 0.00 | - | 9 | 12 | 101.25% |
| VKTX240816C00050000 | 2024-06-25 3:55PM EDT | 50.00 | 6.43 | 6.20 | 6.60 | 0.00 | - | 58 | 318 | 101.78% |
| VKTX240816C00055000 | 2024-06-25 3:59PM EDT | 55.00 | 4.92 | 4.30 | 5.00 | 0.00 | - | 34 | 619 | 100.54% |
| VKTX240816C00060000 | 2024-06-25 3:59PM EDT | 60.00 | 3.67 | 3.60 | 3.80 | 0.00 | - | 104 | 391 | 105.03% |
| VKTX240816C00065000 | 2024-06-25 3:44PM EDT | 65.00 | 2.59 | 2.45 | 2.95 | 0.00 | - | 80 | 793 | 104.35% |
| VKTX240816C00070000 | 2024-06-25 3:48PM EDT | 70.00 | 1.92 | 1.90 | 2.30 | 0.00 | - | 68 | 1,934 | 106.40% |
| VKTX240816C00075000 | 2024-06-25 3:59PM EDT | 75.00 | 1.40 | 1.40 | 1.75 | 0.00 | - | 69 | 304 | 106.74% |
| VKTX240816C00080000 | 2024-06-25 3:53PM EDT | 80.00 | 1.20 | 1.05 | 1.40 | 0.00 | - | 134 | 2,546 | 108.06% |
| VKTX240816C00085000 | 2024-06-25 1:15PM EDT | 85.00 | 1.10 | 0.80 | 1.10 | 0.00 | - | 8 | 695 | 109.03% |
| VKTX240816C00090000 | 2024-06-25 3:56PM EDT | 90.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 56 | 570 | 111.82% |
| VKTX240816C00095000 | 2024-06-25 9:37AM EDT | 95.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 10 | 703 | 110.50% |
| VKTX240816C00100000 | 2024-06-25 3:53PM EDT | 100.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 245 | 2,095 | 112.26% |
| VKTX240816C00105000 | 2024-06-17 3:54PM EDT | 105.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 2 | 470 | 110.06% |
| VKTX240816C00110000 | 2024-06-14 1:49PM EDT | 110.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 472 | 117.87% |
| VKTX240816C00115000 | 2024-06-10 2:00PM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 636 | 50.00% |
| VKTX240816C00120000 | 2024-06-25 12:31PM EDT | 120.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 615 | 113.09% |
| VKTX240816C00125000 | 2024-05-22 9:41AM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 34 | 194.14% |
| VKTX240816C00130000 | 2024-06-25 2:06PM EDT | 130.00 | 0.30 | 0.10 | 0.00 | 0.00 | - | 3 | 214 | 103.52% |
| VKTX240816C00135000 | 2024-06-24 11:43AM EDT | 135.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 244 | 139.36% |
| VKTX240816C00140000 | 2024-05-20 11:46AM EDT | 140.00 | 1.55 | 0.20 | 1.50 | 0.00 | - | 1 | 31 | 165.23% |
| VKTX240816C00145000 | 2024-06-25 3:46PM EDT | 145.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 57 | 293 | 131.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816P00005000 | 2024-04-09 12:02PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 237.50% |
| VKTX240816P00010000 | 2024-06-04 1:53PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 219 | 189.06% |
| VKTX240816P00011000 | 2024-01-16 1:19PM EDT | 11.00 | 1.52 | 0.35 | 5.00 | 0.00 | - | 1 | 0 | 408.20% |
| VKTX240816P00012000 | 2024-02-27 10:30AM EDT | 12.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 207.42% |
| VKTX240816P00013000 | 2024-01-26 10:48AM EDT | 13.00 | 2.05 | 1.15 | 2.15 | 0.00 | - | 1 | 2 | 304.39% |
| VKTX240816P00014000 | 2024-02-16 4:26PM EDT | 14.00 | 2.30 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 230.27% |
| VKTX240816P00015000 | 2024-01-09 10:49AM EDT | 15.00 | 3.40 | 1.80 | 3.80 | 0.00 | - | 1 | 4 | 329.49% |
| VKTX240816P00016000 | 2024-04-01 3:19PM EDT | 16.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 163.28% |
| VKTX240816P00017000 | 2024-01-22 4:36PM EDT | 17.00 | 3.70 | 2.50 | 3.30 | 0.00 | - | 2 | 10 | 301.27% |
| VKTX240816P00018000 | 2024-01-19 4:38PM EDT | 18.00 | 4.30 | 2.35 | 6.00 | 0.00 | - | 1 | 1 | 335.21% |
| VKTX240816P00019000 | 2024-01-17 4:21PM EDT | 19.00 | 5.10 | 2.80 | 6.30 | 0.00 | - | - | 84 | 332.47% |
| VKTX240816P00020000 | 2024-04-15 11:54AM EDT | 20.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 168.95% |
| VKTX240816P00021000 | 2024-05-16 2:48PM EDT | 21.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 111.33% |
| VKTX240816P00022000 | 2024-05-08 12:44PM EDT | 22.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 176.27% |
| VKTX240816P00026000 | 2024-03-15 11:29AM EDT | 26.00 | 1.72 | 0.00 | 1.35 | 0.00 | - | - | 0 | 121.19% |
| VKTX240816P00027000 | 2024-01-26 11:15AM EDT | 27.00 | 10.00 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 282.32% |
| VKTX240816P00030000 | 2024-06-25 3:57PM EDT | 30.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 25 | 50 | 103.22% |
| VKTX240816P00032000 | 2024-06-25 2:38PM EDT | 32.00 | 0.95 | 0.05 | 1.95 | 0.00 | - | 3 | 3 | 97.66% |
| VKTX240816P00033000 | 2024-06-25 1:30PM EDT | 33.00 | 1.09 | 1.05 | 1.80 | 0.00 | - | 1 | 0 | 103.96% |
| VKTX240816P00034000 | 2024-06-20 2:12PM EDT | 34.00 | 1.45 | 1.35 | 2.45 | 0.00 | - | - | 2 | 109.62% |
| VKTX240816P00035000 | 2024-06-25 3:16PM EDT | 35.00 | 1.60 | 1.55 | 1.90 | 0.00 | - | 13 | 110 | 99.32% |
| VKTX240816P00038000 | 2024-06-25 3:35PM EDT | 38.00 | 2.50 | 2.55 | 2.85 | 0.00 | - | 3 | 23 | 100.88% |
| VKTX240816P00039000 | 2024-06-21 1:51PM EDT | 39.00 | 2.30 | 2.70 | 3.30 | 0.00 | - | 1 | 2 | 99.95% |
| VKTX240816P00040000 | 2024-06-25 3:58PM EDT | 40.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1,043 | 457 | 100.37% |
| VKTX240816P00041000 | 2024-06-25 3:49PM EDT | 41.00 | 3.80 | 3.50 | 3.90 | 0.00 | - | 12 | 12 | 98.68% |
| VKTX240816P00042000 | 2024-06-24 12:21PM EDT | 42.00 | 2.77 | 3.80 | 4.40 | 0.00 | - | 3 | 20 | 98.29% |
| VKTX240816P00043000 | 2024-06-24 9:30AM EDT | 43.00 | 3.40 | 4.20 | 4.90 | 0.00 | - | 10 | 35 | 98.34% |
| VKTX240816P00044000 | 2024-06-17 12:25PM EDT | 44.00 | 4.60 | 4.80 | 5.20 | 0.00 | - | 5 | 38 | 98.00% |
| VKTX240816P00045000 | 2024-06-25 3:55PM EDT | 45.00 | 5.55 | 5.30 | 5.80 | 0.00 | - | 35 | 1,555 | 98.78% |
| VKTX240816P00046000 | 2024-06-25 3:46PM EDT | 46.00 | 6.10 | 5.80 | 6.20 | 0.00 | - | 2 | 93 | 97.75% |
| VKTX240816P00047000 | 2024-06-20 2:38PM EDT | 47.00 | 6.22 | 6.20 | 6.80 | 0.00 | - | 10 | 53 | 97.12% |
| VKTX240816P00048000 | 2024-06-25 3:01PM EDT | 48.00 | 6.60 | 6.80 | 7.30 | 0.00 | - | 2 | 42 | 96.90% |
| VKTX240816P00049000 | 2024-06-24 3:36PM EDT | 49.00 | 6.07 | 7.10 | 7.80 | 0.00 | - | 1 | 90 | 94.26% |
| VKTX240816P00050000 | 2024-06-25 2:54PM EDT | 50.00 | 7.80 | 7.80 | 8.50 | 0.00 | - | 17 | 489 | 95.53% |
| VKTX240816P00055000 | 2024-06-25 1:11PM EDT | 55.00 | 10.49 | 11.20 | 11.80 | 0.00 | - | 12 | 572 | 95.58% |
| VKTX240816P00060000 | 2024-06-25 1:54PM EDT | 60.00 | 14.42 | 14.80 | 15.80 | 0.00 | - | 4 | 341 | 95.97% |
| VKTX240816P00065000 | 2024-06-25 12:50PM EDT | 65.00 | 17.80 | 19.00 | 20.20 | 0.00 | - | 5 | 1,034 | 99.34% |
| VKTX240816P00070000 | 2024-06-25 3:20PM EDT | 70.00 | 23.60 | 23.00 | 24.30 | 0.00 | - | 5 | 673 | 93.75% |
| VKTX240816P00075000 | 2024-06-17 3:43PM EDT | 75.00 | 25.50 | 27.50 | 29.40 | 0.00 | - | 11 | 113 | 99.56% |
| VKTX240816P00080000 | 2024-06-18 3:05PM EDT | 80.00 | 30.90 | 31.60 | 33.90 | 0.00 | - | 1 | 111 | 88.77% |
| VKTX240816P00085000 | 2024-06-06 2:03PM EDT | 85.00 | 31.27 | 36.00 | 38.80 | 0.00 | - | 4 | 89 | 79.59% |
| VKTX240816P00090000 | 2024-06-18 2:11PM EDT | 90.00 | 40.40 | 40.00 | 43.50 | 0.00 | - | 1 | 44 | 125.93% |
| VKTX240816P00095000 | 2024-05-03 11:33AM EDT | 95.00 | 25.50 | 34.60 | 36.70 | 0.00 | - | 1 | 30 | 0.00% |
| VKTX240816P00100000 | 2024-06-06 1:17PM EDT | 100.00 | 45.10 | 50.00 | 54.50 | 0.00 | - | 1 | 13 | 80.47% |
| VKTX240816P00105000 | 2024-03-28 11:37AM EDT | 105.00 | 31.30 | 33.00 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816P00130000 | 2024-03-08 10:48AM EDT | 130.00 | 62.80 | 54.90 | 57.30 | 0.00 | - | 10 | 10 | 0.00% |
| VKTX240816P00140000 | 2024-03-07 1:12PM EDT | 140.00 | 69.90 | 63.30 | 67.80 | 0.00 | - | - | 8 | 0.00% |
| VKTX240816P00145000 | 2024-03-08 10:48AM EDT | 145.00 | 76.60 | 68.00 | 72.50 | 0.00 | - | 6 | 6 | 0.00% |
