Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240809C00051000 | 2024-06-27 3:07PM EDT | 51.00 | 7.23 | 4.70 | 9.40 | 0.00 | - | - | 1 | 115.67% |
VKTX240809C00054000 | 2024-06-28 1:26PM EDT | 54.00 | 5.70 | 3.50 | 8.30 | 0.00 | - | 15 | 0 | 115.80% |
VKTX240809C00060000 | 2024-07-01 10:58AM EDT | 60.00 | 5.00 | 1.75 | 4.90 | 0.00 | - | 1 | 0 | 103.22% |
VKTX240809C00065000 | 2024-07-02 11:50AM EDT | 65.00 | 4.00 | 1.50 | 5.40 | 0.00 | - | 1 | 22 | 124.32% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240809P00042000 | 2024-06-27 3:15PM EDT | 42.00 | 3.24 | 0.50 | 5.00 | 0.00 | - | - | 0 | 105.52% |
VKTX240809P00045000 | 2024-07-02 3:11PM EDT | 45.00 | 3.25 | 1.50 | 6.40 | 0.00 | - | 1 | 2 | 106.15% |
VKTX240809P00047000 | 2024-06-28 1:18PM EDT | 47.00 | 3.99 | 2.60 | 7.50 | 0.00 | - | 3 | 0 | 109.35% |
VKTX240809P00054000 | 2024-06-28 1:18PM EDT | 54.00 | 7.39 | 6.70 | 11.50 | 0.00 | - | 3 | 3 | 110.60% |