Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.875,60 +2.388,40 (+4,23%) CMC Crypto 200
1.315,24 +31,41 (+2,44%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240802C00040000 | 2024-06-28 3:36PM EDT | 40.00 | 14.80 | 12.70 | 15.80 | +14.80 | - | 1 | 1 | 98.54% |
| VKTX240802C00042000 | 2024-06-18 1:19PM EDT | 42.00 | 12.50 | 11.10 | 16.00 | 0.00 | - | - | 1 | 117.73% |
| VKTX240802C00045000 | 2024-06-24 10:28AM EDT | 45.00 | 12.50 | 9.30 | 13.90 | 0.00 | - | 10 | 20 | 117.63% |
| VKTX240802C00046000 | 2024-06-26 9:53AM EDT | 46.00 | 7.20 | 8.70 | 13.50 | +7.20 | - | - | 14 | 119.51% |
| VKTX240802C00050000 | 2024-06-25 12:10PM EDT | 50.00 | 7.25 | 6.60 | 11.00 | 0.00 | - | 5 | 7 | 117.09% |
| VKTX240802C00051000 | 2024-06-14 3:10PM EDT | 51.00 | 9.50 | 5.90 | 10.50 | 0.00 | - | - | 5 | 115.19% |
| VKTX240802C00052000 | 2024-06-21 10:51AM EDT | 52.00 | 7.20 | 6.10 | 10.00 | 0.00 | - | 4 | 4 | 120.26% |
| VKTX240802C00053000 | 2024-06-28 3:48PM EDT | 53.00 | 7.50 | 5.20 | 9.50 | +7.50 | - | 2 | 0 | 116.11% |
| VKTX240802C00055000 | 2024-06-28 2:19PM EDT | 55.00 | 7.00 | 5.00 | 8.90 | +3.50 | +100.00% | 3 | 7 | 122.73% |
| VKTX240802C00056000 | 2024-06-28 3:48PM EDT | 56.00 | 6.25 | 4.40 | 8.30 | +6.25 | - | 1 | 0 | 119.24% |
| VKTX240802C00057000 | 2024-06-28 12:49PM EDT | 57.00 | 5.50 | 3.70 | 6.80 | -0.42 | -7.09% | 3 | 2 | 107.62% |
| VKTX240802C00058000 | 2024-06-27 11:37AM EDT | 58.00 | 3.66 | 3.10 | 7.70 | +3.66 | - | - | 10 | 115.36% |
| VKTX240802C00059000 | 2024-06-28 2:41PM EDT | 59.00 | 5.60 | 3.10 | 7.50 | +1.45 | +34.94% | 7 | 17 | 118.90% |
| VKTX240802C00060000 | 2024-06-28 10:12AM EDT | 60.00 | 4.20 | 2.50 | 7.40 | +0.20 | +5.00% | 21 | 3 | 118.21% |
| VKTX240802C00063000 | 2024-06-27 2:52PM EDT | 63.00 | 3.50 | 2.00 | 6.70 | +3.50 | - | - | 14 | 121.97% |
| VKTX240802C00064000 | 2024-06-27 12:14PM EDT | 64.00 | 3.10 | 2.20 | 6.20 | +3.10 | - | - | 10 | 123.63% |
| VKTX240802C00065000 | 2024-06-24 2:56PM EDT | 65.00 | 3.43 | 1.60 | 6.40 | +3.43 | - | - | 1 | 124.27% |
| VKTX240802C00070000 | 2024-06-24 11:47AM EDT | 70.00 | 3.20 | 0.55 | 4.90 | 0.00 | - | 12 | 32 | 119.43% |
| VKTX240802C00075000 | 2024-06-28 3:48PM EDT | 75.00 | 2.03 | 0.20 | 5.00 | +2.03 | - | 1 | 2 | 131.93% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240802P00035000 | 2024-06-27 2:25PM EDT | 35.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 166.06% |
| VKTX240802P00040000 | 2024-06-28 2:21PM EDT | 40.00 | 1.50 | 1.15 | 1.80 | +1.50 | - | 1 | 4 | 105.13% |
| VKTX240802P00041000 | 2024-06-14 1:37PM EDT | 41.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 121.58% |
| VKTX240802P00042000 | 2024-06-27 12:08PM EDT | 42.00 | 2.00 | 0.00 | 4.80 | +2.00 | - | - | 20 | 114.60% |
| VKTX240802P00045000 | 2024-06-28 3:53PM EDT | 45.00 | 3.00 | 1.00 | 5.80 | -1.32 | -30.56% | 12 | 21 | 113.97% |
| VKTX240802P00046000 | 2024-06-21 11:01AM EDT | 46.00 | 4.48 | 1.50 | 6.00 | 0.00 | - | 2 | 2 | 113.18% |
| VKTX240802P00049000 | 2024-06-28 1:27PM EDT | 49.00 | 4.80 | 2.50 | 6.70 | +4.80 | - | 30 | 0 | 105.20% |
| VKTX240802P00050000 | 2024-06-27 2:25PM EDT | 50.00 | 6.50 | 3.00 | 7.50 | 0.00 | - | 2 | 18 | 108.11% |
| VKTX240802P00051000 | 2024-06-24 10:57AM EDT | 51.00 | 6.00 | 3.60 | 8.40 | 0.00 | - | 4 | 5 | 112.11% |
| VKTX240802P00052000 | 2024-06-25 3:17PM EDT | 52.00 | 8.80 | 4.10 | 8.90 | 0.00 | - | 2 | 5 | 111.57% |
| VKTX240802P00053000 | 2024-06-20 3:29PM EDT | 53.00 | 9.05 | 4.50 | 9.10 | 0.00 | - | - | 1 | 107.50% |
| VKTX240802P00055000 | 2024-06-28 3:19PM EDT | 55.00 | 7.75 | 6.00 | 10.10 | -0.80 | -9.36% | 1 | 5 | 108.72% |
| VKTX240802P00057000 | 2024-06-26 3:55PM EDT | 57.00 | 13.00 | 7.00 | 11.70 | 0.00 | - | 1 | 1 | 109.35% |
| VKTX240802P00058000 | 2024-06-18 10:06AM EDT | 58.00 | 10.63 | 8.00 | 12.00 | 0.00 | - | - | 1 | 109.20% |
| VKTX240802P00060000 | 2024-06-27 11:39AM EDT | 60.00 | 13.40 | 9.60 | 13.70 | 0.00 | - | 1 | 1 | 113.60% |
| VKTX240802P00065000 | 2024-06-27 12:02PM EDT | 65.00 | 17.32 | 13.60 | 17.40 | +17.32 | - | - | 1 | 115.97% |
| VKTX240802P00070000 | 2024-06-17 9:38AM EDT | 70.00 | 21.07 | 17.60 | 21.80 | 0.00 | - | - | 4 | 119.14% |
