Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
39.660,40 +487,25 (+1,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.608,90 +340,45 (+0,59%) CMC Crypto 200
1.280,27 +31,15 (+2,49%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00010000 | 2024-03-13 3:59PM EDT | 10.00 | 62.10 | 56.50 | 61.00 | 0.00 | - | 1 | 550 | 0.00% |
| VKTX240719C00011000 | 2024-06-20 1:23PM EDT | 11.00 | 39.35 | 34.50 | 39.40 | 0.00 | - | - | 3 | 291.41% |
| VKTX240719C00012000 | 2024-05-21 10:47AM EDT | 12.00 | 54.20 | 36.00 | 40.90 | 0.00 | - | 1 | 1 | 562.30% |
| VKTX240719C00018000 | 2024-02-09 1:24PM EDT | 18.00 | 17.39 | 52.00 | 56.60 | 0.00 | - | 3 | 6 | 0.00% |
| VKTX240719C00020000 | 2024-06-21 9:47AM EDT | 20.00 | 30.83 | 25.50 | 30.50 | 0.00 | - | 1 | 35 | 187.11% |
| VKTX240719C00021000 | 2024-02-27 4:59PM EDT | 21.00 | 64.72 | 59.00 | 63.90 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240719C00022000 | 2024-02-01 10:58AM EDT | 22.00 | 7.21 | 61.80 | 66.50 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240719C00023000 | 2024-02-27 2:30PM EDT | 23.00 | 61.05 | 57.50 | 62.00 | 0.00 | - | 1 | 6 | 0.00% |
| VKTX240719C00024000 | 2024-02-28 10:30AM EDT | 24.00 | 67.41 | 56.50 | 61.00 | 0.00 | - | 2 | 23 | 0.00% |
| VKTX240719C00025000 | 2024-06-24 12:56PM EDT | 25.00 | 28.51 | 21.40 | 25.40 | 0.00 | - | 2 | 9 | 182.42% |
| VKTX240719C00026000 | 2024-02-26 11:49AM EDT | 26.00 | 19.00 | 52.60 | 55.90 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX240719C00027000 | 2024-02-08 10:38AM EDT | 27.00 | 8.70 | 44.00 | 48.50 | 0.00 | - | 2 | 2 | 1,575.00% |
| VKTX240719C00028000 | 2024-04-16 10:11AM EDT | 28.00 | 39.60 | 37.00 | 41.50 | 0.00 | - | 2 | 5 | 921.88% |
| VKTX240719C00029000 | 2024-06-11 2:45PM EDT | 29.00 | 24.50 | 16.60 | 21.30 | 0.00 | - | 8 | 1 | 108.59% |
| VKTX240719C00030000 | 2024-04-30 9:45AM EDT | 30.00 | 48.04 | 0.00 | 0.00 | 0.00 | - | 51 | 41 | 0.00% |
| VKTX240719C00031000 | 2024-04-24 3:30PM EDT | 31.00 | 34.50 | 29.80 | 34.50 | 0.00 | - | 5 | 66 | 638.28% |
| VKTX240719C00032000 | 2024-02-15 1:09PM EDT | 32.00 | 11.00 | 32.70 | 35.20 | 0.00 | - | 1 | 2 | 716.41% |
| VKTX240719C00033000 | 2024-02-22 4:41PM EDT | 33.00 | 13.60 | 38.50 | 40.00 | 0.00 | - | 5 | 48 | 963.48% |
| VKTX240719C00035000 | 2024-06-17 9:49AM EDT | 35.00 | 16.50 | 12.10 | 13.60 | 0.00 | - | 2 | 119 | 60.16% |
| VKTX240719C00036000 | 2024-06-06 10:22AM EDT | 36.00 | 19.80 | 10.20 | 13.40 | 0.00 | - | 4 | 11 | 133.15% |
| VKTX240719C00037000 | 2024-06-04 3:51PM EDT | 37.00 | 21.10 | 10.60 | 12.30 | 0.00 | - | 10 | 183 | 89.94% |
| VKTX240719C00038000 | 2024-06-25 11:14AM EDT | 38.00 | 13.60 | 10.00 | 11.70 | 0.00 | - | 1 | 17 | 98.14% |
| VKTX240719C00039000 | 2024-02-16 4:55PM EDT | 39.00 | 13.40 | 26.80 | 30.30 | 0.00 | - | 6 | 6 | 592.29% |
| VKTX240719C00040000 | 2024-06-25 12:07PM EDT | 40.00 | 11.30 | 8.30 | 10.00 | 0.00 | - | 2 | 45 | 92.43% |
| VKTX240719C00041000 | 2024-02-16 3:27PM EDT | 41.00 | 10.70 | 26.10 | 28.80 | 0.00 | - | 1 | 1 | 575.29% |
| VKTX240719C00042000 | 2024-05-07 2:14PM EDT | 42.00 | 38.00 | 14.40 | 15.50 | 0.00 | - | 2 | 2 | 262.65% |
| VKTX240719C00043000 | 2024-03-01 2:54PM EDT | 43.00 | 46.12 | 39.60 | 42.20 | 0.00 | - | 1 | 0 | 1,116.60% |
| VKTX240719C00044000 | 2024-06-24 11:11AM EDT | 44.00 | 10.60 | 5.80 | 6.60 | 0.00 | - | 45 | 40 | 85.79% |
| VKTX240719C00045000 | 2024-06-25 3:59PM EDT | 45.00 | 5.50 | 4.30 | 6.00 | 0.00 | - | 37 | 38 | 75.49% |
| VKTX240719C00046000 | 2024-06-04 12:34PM EDT | 46.00 | 12.90 | 3.00 | 5.50 | 0.00 | - | 1 | 5 | 68.26% |
| VKTX240719C00047000 | 2024-06-25 3:38PM EDT | 47.00 | 4.10 | 4.10 | 4.60 | 0.00 | - | 5 | 35 | 81.35% |
| VKTX240719C00048000 | 2024-06-25 3:51PM EDT | 48.00 | 3.86 | 3.70 | 4.20 | 0.00 | - | 21 | 273 | 82.79% |
| VKTX240719C00050000 | 2024-06-25 3:58PM EDT | 50.00 | 3.28 | 3.20 | 3.40 | 0.00 | - | 328 | 2,256 | 86.38% |
| VKTX240719C00055000 | 2024-06-25 3:59PM EDT | 55.00 | 2.05 | 1.05 | 2.05 | 0.00 | - | 242 | 528 | 80.27% |
| VKTX240719C00060000 | 2024-06-25 3:58PM EDT | 60.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 2,231 | 2,024 | 93.51% |
| VKTX240719C00065000 | 2024-06-25 3:52PM EDT | 65.00 | 0.71 | 0.60 | 0.75 | 0.00 | - | 256 | 1,329 | 95.31% |
| VKTX240719C00070000 | 2024-06-25 3:49PM EDT | 70.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 127 | 2,022 | 101.56% |
| VKTX240719C00075000 | 2024-06-25 3:59PM EDT | 75.00 | 0.32 | 0.25 | 0.45 | 0.00 | - | 164 | 2,292 | 107.42% |
| VKTX240719C00080000 | 2024-06-25 2:43PM EDT | 80.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 122 | 3,144 | 109.38% |
| VKTX240719C00085000 | 2024-06-25 3:10PM EDT | 85.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 74 | 11,429 | 116.99% |
| VKTX240719C00090000 | 2024-06-25 3:18PM EDT | 90.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 11 | 1,068 | 117.19% |
| VKTX240719C00095000 | 2024-06-24 1:45PM EDT | 95.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 1,388 | 102.34% |
| VKTX240719C00100000 | 2024-06-25 3:48PM EDT | 100.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 79 | 5,768 | 132.81% |
| VKTX240719C00105000 | 2024-06-17 9:35AM EDT | 105.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 160 | 115.63% |
| VKTX240719C00110000 | 2024-06-17 1:31PM EDT | 110.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 1,167 | 159.57% |
| VKTX240719C00115000 | 2024-06-25 3:52PM EDT | 115.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 18 | 8,665 | 126.56% |
| VKTX240719C00120000 | 2024-06-25 12:41PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 2,003 | 132.03% |
| VKTX240719C00125000 | 2024-06-14 10:14AM EDT | 125.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 63 | 199.51% |
| VKTX240719C00130000 | 2024-06-24 11:38AM EDT | 130.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 199.41% |
| VKTX240719C00135000 | 2024-06-14 3:09PM EDT | 135.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 554 | 205.18% |
| VKTX240719C00140000 | 2024-06-12 3:29PM EDT | 140.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 956 | 855 | 175.00% |
| VKTX240719C00145000 | 2024-06-25 3:57PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 918 | 154.69% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00007000 | 2024-02-27 12:29PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 323.44% |
| VKTX240719P00008000 | 2024-02-27 4:16PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 301.56% |
| VKTX240719P00009000 | 2024-04-26 1:49PM EDT | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 339.06% |
| VKTX240719P00010000 | 2024-06-04 1:53PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 264.06% |
| VKTX240719P00011000 | 2024-02-28 10:30AM EDT | 11.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 201 | 575.78% |
| VKTX240719P00012000 | 2024-04-30 9:49AM EDT | 12.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 541.21% |
| VKTX240719P00013000 | 2024-04-30 10:22AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 203.13% |
| VKTX240719P00014000 | 2024-04-04 12:10PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 14 | 208.59% |
| VKTX240719P00015000 | 2024-04-23 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| VKTX240719P00017000 | 2024-03-26 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| VKTX240719P00018000 | 2024-02-20 12:07PM EDT | 18.00 | 3.30 | 0.00 | 2.95 | 0.00 | - | 2 | 7 | 332.42% |
| VKTX240719P00019000 | 2024-02-23 4:04PM EDT | 19.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 261.33% |
| VKTX240719P00020000 | 2024-06-25 3:59PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 159.77% |
| VKTX240719P00021000 | 2024-03-13 10:31AM EDT | 21.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 69 | 236.52% |
| VKTX240719P00022000 | 2024-06-04 2:25PM EDT | 22.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 70 | 201.37% |
| VKTX240719P00023000 | 2024-02-05 2:26PM EDT | 23.00 | 6.00 | 0.00 | 1.45 | 0.00 | - | 10 | 16 | 211.91% |
| VKTX240719P00025000 | 2024-03-11 9:54AM EDT | 25.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 193.16% |
| VKTX240719P00026000 | 2024-03-11 11:52AM EDT | 26.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | 3 | 40 | 159.38% |
| VKTX240719P00027000 | 2024-03-14 3:50PM EDT | 27.00 | 1.65 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 170.90% |
| VKTX240719P00028000 | 2024-02-16 3:42PM EDT | 28.00 | 8.80 | 1.10 | 3.10 | 0.00 | - | 5 | 4 | 230.66% |
| VKTX240719P00029000 | 2024-03-20 9:31AM EDT | 29.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 62 | 156.35% |
| VKTX240719P00030000 | 2024-06-25 3:58PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 109 | 91.02% |
| VKTX240719P00032000 | 2024-05-07 10:44AM EDT | 32.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 14 | 131.64% |
| VKTX240719P00033000 | 2024-06-21 10:46AM EDT | 33.00 | 0.57 | 0.00 | 1.90 | 0.00 | - | 20 | 16 | 133.20% |
| VKTX240719P00034000 | 2024-01-30 12:55PM EDT | 34.00 | 13.70 | 1.50 | 2.00 | 0.00 | - | - | 6 | 156.10% |
| VKTX240719P00035000 | 2024-06-25 3:35PM EDT | 35.00 | 0.29 | 0.20 | 0.40 | 0.00 | - | 11 | 84 | 84.67% |
| VKTX240719P00036000 | 2024-05-24 10:47AM EDT | 36.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 101.37% |
| VKTX240719P00037000 | 2024-06-21 11:31AM EDT | 37.00 | 0.31 | 0.00 | 0.65 | 0.00 | - | 6 | 32 | 74.02% |
| VKTX240719P00038000 | 2024-06-25 3:45PM EDT | 38.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 124 | 140 | 82.03% |
| VKTX240719P00039000 | 2024-06-24 2:19PM EDT | 39.00 | 0.48 | 0.00 | 1.30 | 0.00 | - | 17 | 42 | 76.27% |
| VKTX240719P00040000 | 2024-06-25 3:54PM EDT | 40.00 | 0.95 | 1.00 | 1.05 | 0.00 | - | 62 | 209 | 82.42% |
| VKTX240719P00041000 | 2024-06-25 2:26PM EDT | 41.00 | 1.15 | 1.10 | 1.85 | 0.00 | - | 10 | 48 | 88.13% |
| VKTX240719P00042000 | 2024-06-21 2:58PM EDT | 42.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 5 | 46 | 62.50% |
| VKTX240719P00043000 | 2024-06-25 2:04PM EDT | 43.00 | 1.45 | 1.60 | 2.15 | 0.00 | - | 11 | 83 | 82.13% |
| VKTX240719P00044000 | 2024-06-25 3:25PM EDT | 44.00 | 2.02 | 1.95 | 2.35 | 0.00 | - | 31 | 74 | 79.98% |
| VKTX240719P00045000 | 2024-06-25 3:20PM EDT | 45.00 | 2.50 | 2.35 | 2.70 | 0.00 | - | 72 | 735 | 79.39% |
| VKTX240719P00046000 | 2024-06-25 1:42PM EDT | 46.00 | 2.42 | 2.75 | 3.90 | 0.00 | - | 5 | 45 | 86.96% |
| VKTX240719P00047000 | 2024-06-25 3:49PM EDT | 47.00 | 3.67 | 3.10 | 3.90 | 0.00 | - | 4 | 506 | 80.32% |
| VKTX240719P00048000 | 2024-06-25 3:55PM EDT | 48.00 | 4.23 | 3.80 | 4.70 | 0.00 | - | 7 | 164 | 84.86% |
| VKTX240719P00050000 | 2024-06-25 3:58PM EDT | 50.00 | 5.25 | 5.10 | 5.40 | 0.00 | - | 69 | 1,015 | 81.25% |
| VKTX240719P00055000 | 2024-06-25 3:31PM EDT | 55.00 | 8.85 | 8.50 | 9.20 | 0.00 | - | 2 | 883 | 82.67% |
| VKTX240719P00060000 | 2024-06-25 2:22PM EDT | 60.00 | 12.34 | 12.80 | 13.70 | 0.00 | - | 7 | 1,001 | 89.84% |
| VKTX240719P00065000 | 2024-06-25 12:50PM EDT | 65.00 | 15.90 | 17.20 | 18.50 | 0.00 | - | 8 | 445 | 94.34% |
| VKTX240719P00070000 | 2024-06-25 1:01PM EDT | 70.00 | 20.76 | 22.00 | 22.90 | 0.00 | - | 5 | 184 | 88.48% |
| VKTX240719P00075000 | 2024-06-25 12:08PM EDT | 75.00 | 25.70 | 25.10 | 28.40 | 0.00 | - | 1 | 550 | 144.82% |
| VKTX240719P00080000 | 2024-06-21 12:34PM EDT | 80.00 | 27.75 | 30.50 | 34.50 | 0.00 | - | 13 | 162 | 115.43% |
| VKTX240719P00085000 | 2024-06-25 1:30PM EDT | 85.00 | 35.38 | 35.00 | 39.50 | 0.00 | - | 1 | 67 | 96.09% |
| VKTX240719P00090000 | 2024-06-25 1:30PM EDT | 90.00 | 40.52 | 39.70 | 44.50 | 0.00 | - | 1 | 88 | 217.97% |
| VKTX240719P00095000 | 2024-06-05 11:42AM EDT | 95.00 | 37.80 | 44.60 | 49.50 | 0.00 | - | 1 | 0 | 229.20% |
| VKTX240719P00100000 | 2024-06-06 10:50AM EDT | 100.00 | 44.00 | 49.60 | 54.50 | 0.00 | - | 1 | 0 | 239.55% |
| VKTX240719P00105000 | 2024-05-16 3:29PM EDT | 105.00 | 37.00 | 51.00 | 54.90 | 0.00 | - | 1 | 2 | 0.00% |
| VKTX240719P00110000 | 2024-06-18 10:17AM EDT | 110.00 | 58.50 | 59.70 | 64.50 | 0.00 | - | 1 | 0 | 258.30% |
| VKTX240719P00115000 | 2024-03-04 3:40PM EDT | 115.00 | 37.80 | 38.90 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| VKTX240719P00130000 | 2024-05-29 3:14PM EDT | 130.00 | 65.25 | 79.60 | 84.50 | 0.00 | - | 1 | 0 | 289.80% |
| VKTX240719P00135000 | 2024-03-14 3:07PM EDT | 135.00 | 73.90 | 65.10 | 68.20 | 0.00 | - | 5 | 5 | 0.00% |
| VKTX240719P00140000 | 2024-03-07 11:25AM EDT | 140.00 | 66.30 | 63.90 | 65.60 | 0.00 | - | - | 7 | 0.00% |
