Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
39.670,69 +497,54 (+1,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.656,84 +459,08 (+0,80%) CMC Crypto 200
1.281,34 +32,22 (+2,58%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712C00040000 | 2024-06-07 10:22AM EDT | 40.00 | 18.20 | 6.20 | 11.00 | 0.00 | - | 2 | 2 | 89.01% |
| VKTX240712C00042000 | 2024-06-14 10:08AM EDT | 42.00 | 9.00 | 4.50 | 9.30 | 0.00 | - | - | 3 | 82.91% |
| VKTX240712C00045000 | 2024-06-05 9:38AM EDT | 45.00 | 14.80 | 2.60 | 7.00 | 0.00 | - | 1 | 1 | 80.42% |
| VKTX240712C00052000 | 2024-06-25 1:24PM EDT | 52.00 | 2.40 | 0.20 | 2.50 | 0.00 | - | 2 | 12 | 69.78% |
| VKTX240712C00053000 | 2024-06-25 2:34PM EDT | 53.00 | 1.67 | 0.45 | 4.90 | 0.00 | - | 17 | 9 | 111.82% |
| VKTX240712C00054000 | 2024-06-25 2:47PM EDT | 54.00 | 2.25 | 0.20 | 4.50 | 0.00 | - | 3 | 53 | 110.60% |
| VKTX240712C00055000 | 2024-06-25 1:11PM EDT | 55.00 | 1.40 | 0.10 | 1.55 | 0.00 | - | 3 | 24 | 73.05% |
| VKTX240712C00056000 | 2024-06-25 3:49PM EDT | 56.00 | 0.73 | 0.10 | 1.30 | 0.00 | - | 2 | 5 | 74.02% |
| VKTX240712C00057000 | 2024-06-25 3:52PM EDT | 57.00 | 0.90 | 0.55 | 2.95 | 0.00 | - | 4 | 10 | 113.14% |
| VKTX240712C00058000 | 2024-06-24 10:56AM EDT | 58.00 | 2.67 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 137.35% |
| VKTX240712C00059000 | 2024-06-25 9:53AM EDT | 59.00 | 1.55 | 0.00 | 4.70 | 0.00 | - | 2 | 83 | 141.70% |
| VKTX240712C00060000 | 2024-06-25 3:30PM EDT | 60.00 | 0.80 | 0.00 | 1.70 | 0.00 | - | 1 | 17 | 99.41% |
| VKTX240712C00061000 | 2024-06-12 10:09AM EDT | 61.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 153.96% |
| VKTX240712C00062000 | 2024-06-25 12:35PM EDT | 62.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | 7 | 19 | 154.74% |
| VKTX240712C00063000 | 2024-06-25 10:13AM EDT | 63.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 94.34% |
| VKTX240712C00064000 | 2024-06-18 3:15PM EDT | 64.00 | 1.30 | 0.00 | 3.00 | 0.00 | - | - | 2 | 140.87% |
| VKTX240712C00065000 | 2024-06-24 10:33AM EDT | 65.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 27 | 126.07% |
| VKTX240712C00066000 | 2024-06-04 10:22AM EDT | 66.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 178.32% |
| VKTX240712C00067000 | 2024-06-17 1:24PM EDT | 67.00 | 1.10 | 0.05 | 3.00 | 0.00 | - | - | 1 | 154.64% |
| VKTX240712C00068000 | 2024-06-21 9:30AM EDT | 68.00 | 0.90 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 185.60% |
| VKTX240712C00069000 | 2024-06-10 10:25AM EDT | 69.00 | 2.50 | 0.00 | 1.20 | 0.00 | - | - | 1 | 124.22% |
| VKTX240712C00070000 | 2024-06-14 1:02PM EDT | 70.00 | 1.85 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 122.07% |
| VKTX240712C00071000 | 2024-05-31 3:46PM EDT | 71.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 199.56% |
| VKTX240712C00074000 | 2024-06-03 9:55AM EDT | 74.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 211.13% |
| VKTX240712C00075000 | 2024-06-13 9:31AM EDT | 75.00 | 0.72 | 0.00 | 1.90 | 0.00 | - | 10 | 11 | 161.23% |
| VKTX240712C00076000 | 2024-06-05 10:50AM EDT | 76.00 | 2.11 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 218.46% |
| VKTX240712C00080000 | 2024-06-13 3:12PM EDT | 80.00 | 1.32 | 0.00 | 3.00 | 0.00 | - | 10 | 14 | 200.20% |
| VKTX240712C00095000 | 2024-06-10 10:23AM EDT | 95.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 275.78% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712P00044000 | 2024-06-13 11:22AM EDT | 44.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 100.54% |
| VKTX240712P00045000 | 2024-06-25 2:14PM EDT | 45.00 | 1.50 | 1.10 | 2.00 | 0.00 | - | 3 | 5 | 68.26% |
| VKTX240712P00046000 | 2024-06-25 3:51PM EDT | 46.00 | 2.85 | 1.40 | 4.20 | 0.00 | - | 1 | 14 | 90.04% |
| VKTX240712P00047000 | 2024-06-13 12:33PM EDT | 47.00 | 2.50 | 0.35 | 4.90 | 0.00 | - | 1 | 1 | 73.78% |
| VKTX240712P00048000 | 2024-06-25 1:05PM EDT | 48.00 | 2.25 | 1.75 | 4.20 | 0.00 | - | 4 | 2 | 69.78% |
| VKTX240712P00049000 | 2024-06-06 3:38PM EDT | 49.00 | 3.64 | 2.90 | 6.30 | 0.00 | - | - | 0 | 95.46% |
| VKTX240712P00050000 | 2024-06-14 12:01PM EDT | 50.00 | 4.65 | 3.50 | 6.70 | 0.00 | - | 1 | 30 | 92.87% |
| VKTX240712P00051000 | 2024-06-25 10:54AM EDT | 51.00 | 3.20 | 3.10 | 7.40 | 0.00 | - | 2 | 1 | 80.42% |
| VKTX240712P00052000 | 2024-06-21 9:43AM EDT | 52.00 | 4.85 | 3.80 | 7.70 | 0.00 | - | 1 | 4 | 75.20% |
| VKTX240712P00053000 | 2024-06-14 1:26PM EDT | 53.00 | 6.15 | 4.90 | 9.00 | 0.00 | - | 1 | 90 | 87.70% |
| VKTX240712P00054000 | 2024-06-25 11:53AM EDT | 54.00 | 6.07 | 5.40 | 9.60 | 0.00 | - | 1 | 7 | 81.84% |
| VKTX240712P00055000 | 2024-06-21 10:26AM EDT | 55.00 | 6.70 | 6.20 | 10.50 | 0.00 | - | 2 | 7 | 83.50% |
| VKTX240712P00057000 | 2024-06-25 9:50AM EDT | 57.00 | 7.58 | 8.20 | 12.00 | 0.00 | - | 10 | 6 | 86.43% |
| VKTX240712P00059000 | 2024-06-17 12:58PM EDT | 59.00 | 8.80 | 9.90 | 13.60 | 0.00 | - | 10 | 22 | 82.62% |
| VKTX240712P00060000 | 2024-06-24 10:09AM EDT | 60.00 | 8.84 | 10.80 | 14.80 | 0.00 | - | 2 | 11 | 89.26% |
| VKTX240712P00061000 | 2024-06-21 10:26AM EDT | 61.00 | 10.85 | 11.50 | 15.40 | 0.00 | - | 2 | 3 | 74.90% |
| VKTX240712P00062000 | 2024-06-20 1:31PM EDT | 62.00 | 13.18 | 12.10 | 16.40 | 0.00 | - | 1 | 2 | 58.59% |
| VKTX240712P00063000 | 2024-06-17 11:38AM EDT | 63.00 | 13.30 | 13.40 | 17.80 | 0.00 | - | 2 | 5 | 91.60% |
| VKTX240712P00065000 | 2024-06-25 12:49PM EDT | 65.00 | 16.00 | 15.20 | 19.50 | 0.00 | - | 1 | 16 | 80.66% |
| VKTX240712P00070000 | 2024-06-14 3:38PM EDT | 70.00 | 18.95 | 20.00 | 24.80 | 0.00 | - | 3 | 5 | 100.78% |
| VKTX240712P00074000 | 2024-06-14 1:02PM EDT | 74.00 | 23.40 | 24.00 | 28.60 | 0.00 | - | 1 | 421 | 99.80% |
