Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
39.642,55 +469,40 (+1,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.656,82 +438,83 (+0,77%) CMC Crypto 200
1.280,86 +31,74 (+2,54%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00040000 | 2024-06-12 2:03PM EDT | 40.00 | 12.54 | 5.60 | 10.40 | 0.00 | - | - | 1 | 76.56% |
| VKTX240705C00044000 | 2024-06-14 1:41PM EDT | 44.00 | 7.75 | 2.55 | 5.60 | 0.00 | - | - | 10 | 111.23% |
| VKTX240705C00048000 | 2024-06-25 3:56PM EDT | 48.00 | 2.30 | 2.05 | 2.30 | 0.00 | - | 9 | 4 | 71.92% |
| VKTX240705C00050000 | 2024-06-25 3:59PM EDT | 50.00 | 1.50 | 1.25 | 1.50 | 0.00 | - | 110 | 67 | 71.58% |
| VKTX240705C00051000 | 2024-06-25 3:32PM EDT | 51.00 | 1.25 | 0.80 | 1.40 | 0.00 | - | 43 | 28 | 72.51% |
| VKTX240705C00052000 | 2024-06-25 3:55PM EDT | 52.00 | 1.00 | 0.60 | 1.00 | 0.00 | - | 49 | 40 | 70.51% |
| VKTX240705C00053000 | 2024-06-25 2:27PM EDT | 53.00 | 0.91 | 0.40 | 0.85 | 0.00 | - | 30 | 24 | 71.39% |
| VKTX240705C00055000 | 2024-06-25 2:44PM EDT | 55.00 | 0.55 | 0.35 | 0.85 | 0.00 | - | 25 | 72 | 84.86% |
| VKTX240705C00056000 | 2024-06-25 1:37PM EDT | 56.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 34 | 184 | 74.51% |
| VKTX240705C00057000 | 2024-06-25 3:45PM EDT | 57.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 20 | 292 | 85.35% |
| VKTX240705C00058000 | 2024-06-24 9:53AM EDT | 58.00 | 1.15 | 0.00 | 0.80 | 0.00 | - | 17 | 25 | 92.77% |
| VKTX240705C00059000 | 2024-06-24 10:35AM EDT | 59.00 | 1.18 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 80.86% |
| VKTX240705C00060000 | 2024-06-25 3:53PM EDT | 60.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 128 | 114 | 90.43% |
| VKTX240705C00061000 | 2024-06-25 11:27AM EDT | 61.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 15 | 7 | 87.70% |
| VKTX240705C00062000 | 2024-06-25 9:49AM EDT | 62.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 92.19% |
| VKTX240705C00063000 | 2024-06-14 9:52AM EDT | 63.00 | 2.55 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 96.68% |
| VKTX240705C00064000 | 2024-06-10 12:16PM EDT | 64.00 | 2.80 | 0.05 | 2.40 | 0.00 | - | 1 | 2 | 171.19% |
| VKTX240705C00065000 | 2024-06-25 3:30PM EDT | 65.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 134 | 97.85% |
| VKTX240705C00066000 | 2024-06-20 2:00PM EDT | 66.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | 21 | 20 | 168.36% |
| VKTX240705C00067000 | 2024-05-28 2:47PM EDT | 67.00 | 6.33 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 173.44% |
| VKTX240705C00068000 | 2024-06-21 1:20PM EDT | 68.00 | 0.60 | 0.00 | 1.85 | 0.00 | - | 4 | 4 | 177.05% |
| VKTX240705C00069000 | 2024-06-21 3:46PM EDT | 69.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 50.00% |
| VKTX240705C00070000 | 2024-06-25 12:27PM EDT | 70.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 72 | 116.41% |
| VKTX240705C00071000 | 2024-06-17 9:30AM EDT | 71.00 | 0.70 | 0.00 | 3.00 | 0.00 | - | - | 1 | 221.00% |
| VKTX240705C00072000 | 2024-06-18 10:36AM EDT | 72.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 11 | 192.77% |
| VKTX240705C00073000 | 2024-06-17 9:30AM EDT | 73.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 270.41% |
| VKTX240705C00075000 | 2024-06-24 10:21AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| VKTX240705C00080000 | 2024-06-17 10:57AM EDT | 80.00 | 1.75 | 0.00 | 1.50 | 0.00 | - | 2 | 18 | 217.19% |
| VKTX240705C00085000 | 2024-06-25 3:47PM EDT | 85.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 156.25% |
| VKTX240705C00090000 | 2024-06-04 9:30AM EDT | 90.00 | 1.50 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 160.94% |
| VKTX240705C00095000 | 2024-06-03 9:38AM EDT | 95.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 279.30% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00039000 | 2024-06-21 3:45PM EDT | 39.00 | 0.38 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 115.14% |
| VKTX240705P00043000 | 2024-06-18 9:30AM EDT | 43.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 146.88% |
| VKTX240705P00044000 | 2024-06-25 3:54PM EDT | 44.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 3 | 9 | 66.11% |
| VKTX240705P00045000 | 2024-06-14 10:43AM EDT | 45.00 | 2.00 | 0.70 | 2.45 | 0.00 | - | 3 | 4 | 89.94% |
| VKTX240705P00046000 | 2024-06-25 3:16PM EDT | 46.00 | 1.39 | 1.15 | 2.00 | 0.00 | - | 36 | 17 | 76.47% |
| VKTX240705P00047000 | 2024-06-25 3:58PM EDT | 47.00 | 1.87 | 1.65 | 2.05 | 0.00 | - | 12 | 2 | 71.19% |
| VKTX240705P00048000 | 2024-06-25 2:06PM EDT | 48.00 | 2.00 | 1.95 | 3.80 | 0.00 | - | 42 | 19 | 87.79% |
| VKTX240705P00049000 | 2024-06-25 2:48PM EDT | 49.00 | 2.60 | 2.55 | 5.00 | 0.00 | - | 10 | 24 | 98.34% |
| VKTX240705P00050000 | 2024-06-25 3:54PM EDT | 50.00 | 4.70 | 3.30 | 4.20 | 0.00 | - | 34 | 37 | 77.44% |
| VKTX240705P00051000 | 2024-06-25 3:12PM EDT | 51.00 | 4.00 | 3.80 | 4.60 | 0.00 | - | 10 | 21 | 68.95% |
| VKTX240705P00052000 | 2024-06-25 1:36PM EDT | 52.00 | 4.00 | 4.50 | 5.30 | 0.00 | - | 3 | 127 | 66.50% |
| VKTX240705P00053000 | 2024-06-24 12:11PM EDT | 53.00 | 2.35 | 5.40 | 7.70 | 0.00 | - | 1 | 12 | 100.05% |
| VKTX240705P00054000 | 2024-06-06 3:34PM EDT | 54.00 | 4.95 | 6.20 | 8.80 | 0.00 | - | - | 2 | 106.74% |
| VKTX240705P00055000 | 2024-06-25 10:14AM EDT | 55.00 | 4.38 | 7.20 | 9.10 | 0.00 | - | 1 | 24 | 100.59% |
| VKTX240705P00056000 | 2024-06-14 11:36AM EDT | 56.00 | 8.55 | 8.10 | 10.80 | 0.00 | - | 2 | 5 | 120.51% |
| VKTX240705P00057000 | 2024-06-21 2:41PM EDT | 57.00 | 6.20 | 9.00 | 11.10 | 0.00 | - | 1 | 24 | 110.45% |
| VKTX240705P00058000 | 2024-06-24 11:57AM EDT | 58.00 | 5.65 | 9.70 | 12.50 | 0.00 | - | 1 | 7 | 119.43% |
| VKTX240705P00059000 | 2024-06-25 3:57PM EDT | 59.00 | 11.58 | 10.80 | 12.60 | 0.00 | - | 13 | 24 | 104.69% |
| VKTX240705P00060000 | 2024-06-20 3:37PM EDT | 60.00 | 10.80 | 11.50 | 14.40 | 0.00 | - | 6 | 16 | 124.51% |
| VKTX240705P00062000 | 2024-06-17 12:49PM EDT | 62.00 | 10.80 | 12.00 | 16.40 | 0.00 | - | 1 | 5 | 50.00% |
| VKTX240705P00063000 | 2024-06-13 10:15AM EDT | 63.00 | 11.93 | 13.10 | 17.30 | 0.00 | - | 5 | 8 | 50.00% |
| VKTX240705P00064000 | 2024-06-04 10:18AM EDT | 64.00 | 9.72 | 14.10 | 18.40 | 0.00 | - | 1 | 1 | 83.98% |
| VKTX240705P00065000 | 2024-06-25 3:46PM EDT | 65.00 | 17.80 | 15.80 | 18.30 | 0.00 | - | 1 | 7 | 170.70% |
| VKTX240705P00066000 | 2024-06-21 3:45PM EDT | 66.00 | 13.16 | 16.10 | 20.30 | 0.00 | - | 3 | 8 | 50.00% |
| VKTX240705P00067000 | 2024-06-07 2:27PM EDT | 67.00 | 13.05 | 17.00 | 21.60 | 0.00 | - | 1 | 1 | 105.47% |
| VKTX240705P00069000 | 2024-06-14 1:22PM EDT | 69.00 | 19.00 | 18.70 | 23.20 | 0.00 | - | 1 | 0 | 233.11% |
| VKTX240705P00070000 | 2024-06-17 2:18PM EDT | 70.00 | 16.88 | 19.70 | 24.50 | 0.00 | - | 1 | 3 | 250.88% |
| VKTX240705P00072000 | 2024-06-20 12:48PM EDT | 72.00 | 21.90 | 21.80 | 26.50 | 0.00 | - | 4 | 5 | 261.23% |
| VKTX240705P00074000 | 2024-06-14 10:00AM EDT | 74.00 | 25.39 | 23.70 | 28.50 | 0.00 | - | 1 | 0 | 271.09% |
| VKTX240705P00075000 | 2024-06-21 9:44AM EDT | 75.00 | 23.99 | 24.70 | 29.50 | 0.00 | - | 10 | 10 | 275.93% |
| VKTX240705P00080000 | 2024-06-20 9:37AM EDT | 80.00 | 29.89 | 29.70 | 34.50 | 0.00 | - | 4 | 0 | 298.44% |
